17243 比迪摩利五九購Ｄ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 115.400 | 850,000 | 56.575 | 75,000 | 0.023 | 775,000 | 0.022 |
| 30/07/2025 | 0.031 | 120.900 | 2,240,000 | 54.216 | 820,000 | 0.040 | 1,420,000 | 0.039 |
| 29/07/2025 | 0.058 | 128.300 | 320,000 | 52.729 | 160,000 | 0.052 | 160,000 | 0.052 |
| 28/07/2025 | 0.062 | 128.100 | 1,820,000 | 53.604 | 870,000 | 0.066 | 870,000 | 0.065 |
| 25/07/2025 | 0.073 | 129.600 | 660,000 | 52.672 | 230,000 | 0.072 | 430,000 | 0.069 |
| 24/07/2025 | 0.087 | 132.100 | 2,495,000 | 51.798 | 1,325,000 | 0.106 | 1,125,000 | 0.109 |
| 23/07/2025 | 0.101 | 133.400 | 1,880,000 | 52.402 | 1,290,000 | 0.095 | 590,000 | 0.097 |
| 22/07/2025 | 0.103 | 134.200 | 760,000 | 51.081 | 460,000 | 0.098 | 300,000 | 0.093 |
| 21/07/2025 | 0.061 | 127.700 | 1,000,000 | 50.189 | 1,000,000 | 0.060 | ||
| 18/07/2025 | 0.059 | 126.400 | 330,000 | 50.020 | 330,000 | 0.056 | ||
| 17/07/2025 | 0.047 | 123.800 | 0 | 49.506 | ||||
| 16/07/2025 | 0.047 | 122.500 | 0 | 50.729 | ||||
| 15/07/2025 | 0.050 | 123.400 | 0 | 50.088 | ||||
| 14/07/2025 | 0.044 | 120.400 | 0 | 51.576 | ||||
| 11/07/2025 | 0.048 | 120.100 | 100,000 | 51.950 | 100,000 | 0.052 | ||
| 10/07/2025 | 0.042 | 119.500 | 0 | 50.369 | ||||
| 09/07/2025 | 0.046 | 121.300 | 510,000 | 49.071 | 5,000 | 0.048 | 505,000 | 0.049 |
| 08/07/2025 | 0.055 | 122.700 | 20,000 | 49.619 | 10,000 | 0.055 | 10,000 | 0.054 |
| 07/07/2025 | 0.051 | 121.500 | 0 | 49.590 | ||||
| 04/07/2025 | 0.053 | 121.500 | 150,000 | 49.063 | 150,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |