17238 中海花旗五乙購Ａ (认购证)
按盘价 
0.093 -0.010 (-9.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 13.600 | 0 | 46.668 | ||||
| 30/07/2025 | 0.134 | 14.200 | 2,790,000 | 46.059 | 1,335,000 | 0.149 | 1,412,500 | 0.148 |
| 29/07/2025 | 0.146 | 14.400 | 970,000 | 45.862 | 550,000 | 0.142 | 370,000 | 0.144 |
| 28/07/2025 | 0.153 | 14.400 | 2,370,000 | 46.798 | 1,185,000 | 0.151 | 1,135,000 | 0.150 |
| 25/07/2025 | 0.152 | 14.400 | 7,177,500 | 46.153 | 2,575,000 | 0.159 | 4,350,000 | 0.158 |
| 24/07/2025 | 0.146 | 14.260 | 3,797,500 | 46.463 | 1,080,000 | 0.145 | 2,590,000 | 0.146 |
| 23/07/2025 | 0.135 | 14.060 | 2,900,000 | 46.522 | 1,430,000 | 0.139 | 1,460,000 | 0.139 |
| 22/07/2025 | 0.130 | 13.980 | 3,645,000 | 46.319 | 2,075,000 | 0.124 | 1,570,000 | 0.127 |
| 21/07/2025 | 0.124 | 13.820 | 5,152,500 | 46.706 | 2,337,500 | 0.118 | 2,815,000 | 0.118 |
| 18/07/2025 | 0.104 | 13.400 | 1,015,000 | 46.684 | 472,500 | 0.106 | 517,500 | 0.107 |
| 17/07/2025 | 0.100 | 13.260 | 2,760,000 | 47.081 | 1,360,000 | 0.103 | 1,400,000 | 0.104 |
| 16/07/2025 | 0.108 | 13.400 | 2,207,500 | 47.105 | 1,217,500 | 0.114 | 990,000 | 0.119 |
| 15/07/2025 | 0.119 | 13.620 | 2,457,500 | 46.884 | 1,352,500 | 0.121 | 1,105,000 | 0.118 |
| 14/07/2025 | 0.126 | 13.660 | 1,192,500 | 47.543 | 442,500 | 0.131 | 750,000 | 0.133 |
| 11/07/2025 | 0.133 | 13.760 | 3,645,000 | 47.296 | 2,062,500 | 0.150 | 1,402,500 | 0.149 |
| 10/07/2025 | 0.135 | 13.980 | 30,480,000 | 45.385 | 14,817,500 | 0.134 | 15,520,000 | 0.133 |
| 09/07/2025 | 0.107 | 13.360 | 4,182,500 | 46.304 | 2,162,500 | 0.106 | 2,020,000 | 0.106 |
| 08/07/2025 | 0.114 | 13.400 | 3,745,000 | 47.103 | 1,817,500 | 0.112 | 1,877,500 | 0.111 |
| 07/07/2025 | 0.115 | 13.440 | 4,125,000 | 46.765 | 1,982,500 | 0.117 | 2,142,500 | 0.116 |
| 04/07/2025 | 0.116 | 13.380 | 605,000 | 47.057 | 295,000 | 0.120 | 310,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |