17236 恒指匯豐五甲沽Ａ (认沽证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.050 | 24,773.330 | 8,230,000 | 24.341 | 8,220,000 | 0.050 | 10,000 | 0.049 |
| 30/07/2025 | 0.043 | 25,176.930 | 7,070,000 | 24.709 | 4,670,000 | 0.040 | 2,240,000 | 0.038 |
| 29/07/2025 | 0.037 | 25,524.450 | 3,070,000 | 24.754 | 1,000,000 | 0.040 | 2,070,000 | 0.038 |
| 28/07/2025 | 0.038 | 25,562.130 | 7,640,000 | 25.039 | 3,070,000 | 0.038 | 4,570,000 | 0.037 |
| 25/07/2025 | 0.040 | 25,388.350 | 13,600,000 | 24.429 | 7,960,000 | 0.039 | 5,640,000 | 0.039 |
| 24/07/2025 | 0.038 | 25,667.180 | 7,680,000 | 25.069 | 2,030,000 | 0.037 | 5,620,000 | 0.038 |
| 23/07/2025 | 0.041 | 25,538.070 | 15,370,000 | 25.077 | 6,880,000 | 0.040 | 8,490,000 | 0.040 |
| 22/07/2025 | 0.047 | 25,130.030 | 2,710,000 | 24.441 | 1,080,000 | 0.047 | 1,630,000 | 0.047 |
| 21/07/2025 | 0.049 | 24,994.140 | 880,000 | 24.107 | 530,000 | 0.049 | 350,000 | 0.049 |
| 18/07/2025 | 0.052 | 24,825.660 | 1,290,000 | 23.588 | 110,000 | 0.054 | 1,180,000 | 0.053 |
| 17/07/2025 | 0.061 | 24,498.950 | 520,000 | 23.570 | 300,000 | 0.060 | 220,000 | 0.059 |
| 16/07/2025 | 0.061 | 24,517.760 | 3,230,000 | 23.574 | 1,600,000 | 0.055 | 1,630,000 | 0.054 |
| 15/07/2025 | 0.060 | 24,590.120 | 1,580,000 | 23.578 | 710,000 | 0.066 | 870,000 | 0.062 |
| 14/07/2025 | 0.071 | 24,203.320 | 60,000 | 23.408 | 60,000 | 0.074 | ||
| 11/07/2025 | 0.074 | 24,139.570 | 610,000 | 23.282 | 210,000 | 0.068 | 400,000 | 0.067 |
| 10/07/2025 | 0.074 | 24,028.370 | 230,000 | 22.572 | 20,000 | 0.077 | 210,000 | 0.075 |
| 09/07/2025 | 0.080 | 23,892.320 | 250,000 | 22.721 | 230,000 | 0.080 | 20,000 | 0.077 |
| 08/07/2025 | 0.073 | 24,148.070 | 320,000 | 22.785 | 320,000 | 0.074 | ||
| 07/07/2025 | 0.083 | 23,887.830 | 80,000 | 22.883 | 10,000 | 0.086 | 70,000 | 0.084 |
| 04/07/2025 | 0.084 | 23,916.060 | 170,000 | 22.946 | 80,000 | 0.087 | 90,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |