17222 騰訊華泰七二購Ａ (认购证)
按盘价 
0.086 -0.019 (-18.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.105 | 431.000 | 4,180,000 | 32.744 | 1,140,000 | 0.099 | 2,360,000 | 0.099 |
| 29/09/2026 | 0.111 | 432.000 | 2,680,000 | 33.408 | 1,140,000 | 0.120 | 1,360,000 | 0.121 |
| 28/09/2026 | 0.133 | 439.800 | 2,080,000 | 34.436 | 1,060,000 | 0.140 | 780,000 | 0.141 |
| 25/09/2026 | 0.126 | 436.600 | 2,520,000 | 34.006 | 1,020,000 | 0.124 | 1,120,000 | 0.120 |
| 24/09/2026 | 0.133 | 438.400 | 3,680,000 | 34.473 | 1,180,000 | 0.130 | 2,000,000 | 0.131 |
| 23/09/2026 | 0.138 | 441.000 | 3,600,000 | 34.258 | 1,920,000 | 0.145 | 1,260,000 | 0.146 |
| 22/09/2026 | 0.159 | 451.600 | 12,320,000 | 33.604 | 5,320,000 | 0.171 | 4,640,000 | 0.173 |
| 21/09/2026 | 0.117 | 430.000 | 65,780,000 | 34.254 | 31,700,000 | 0.112 | 32,220,000 | 0.112 |
| 18/09/2026 | 0.102 | 419.000 | 21,360,000 | 34.908 | 10,020,000 | 0.113 | 10,960,000 | 0.113 |
| 17/09/2026 | 0.115 | 426.000 | 13,840,000 | 34.830 | 6,980,000 | 0.114 | 6,760,000 | 0.115 |
| 16/09/2026 | 0.127 | 433.400 | 23,120,000 | 34.259 | 11,260,000 | 0.129 | 11,600,000 | 0.129 |
| 15/09/2026 | 0.138 | 438.800 | 6,820,000 | 34.098 | 3,060,000 | 0.135 | 2,380,000 | 0.132 |
| 14/09/2026 | 0.126 | 430.600 | 40,160,000 | 34.848 | 19,720,000 | 0.128 | 19,840,000 | 0.128 |
| 11/09/2026 | 0.126 | 428.400 | 53,920,000 | 35.283 | 26,600,000 | 0.125 | 27,040,000 | 0.125 |
| 10/09/2026 | 0.124 | 425.600 | 3,020,000 | 35.793 | 1,260,000 | 0.128 | 1,680,000 | 0.126 |
| 09/09/2026 | 0.143 | 434.000 | 2,300,000 | 36.029 | 1,040,000 | 0.148 | 1,120,000 | 0.147 |
| 08/09/2026 | 0.148 | 435.400 | 140,000 | 36.261 | 60,000 | 0.149 | 80,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |