17216 比迪國君六七購Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.053 | 115.400 | 125,000 | 47.485 | 125,000 | 0.054 | ||
| 30/07/2025 | 0.064 | 120.900 | 425,000 | 47.361 | 425,000 | 0.070 | ||
| 29/07/2025 | 0.079 | 128.300 | 225,000 | 46.728 | 100,000 | 0.079 | 125,000 | 0.075 |
| 28/07/2025 | 0.078 | 128.100 | 125,000 | 46.483 | 125,000 | 0.078 | ||
| 25/07/2025 | 0.082 | 129.600 | 30,600,000 | 46.410 | 15,100,000 | 0.082 | 15,500,000 | 0.082 |
| 24/07/2025 | 0.089 | 132.100 | 30,325,000 | 46.588 | 15,025,000 | 0.097 | 15,300,000 | 0.097 |
| 23/07/2025 | 0.092 | 133.400 | 30,000,000 | 46.408 | 15,000,000 | 0.089 | 15,000,000 | 0.089 |
| 22/07/2025 | 0.094 | 134.200 | 90,425,000 | 46.304 | 45,200,000 | 0.083 | 45,225,000 | 0.083 |
| 21/07/2025 | 0.078 | 127.700 | 100,000 | 46.341 | 100,000 | 0.077 | ||
| 18/07/2025 | 0.077 | 126.400 | 120,250,000 | 46.858 | 60,050,000 | 0.074 | 60,200,000 | 0.074 |
| 17/07/2025 | 0.070 | 123.800 | 136,250,000 | 46.438 | 68,100,000 | 0.072 | 68,150,000 | 0.072 |
| 16/07/2025 | 0.069 | 122.500 | 60,200,000 | 47.054 | 30,000,000 | 0.073 | 30,200,000 | 0.073 |
| 15/07/2025 | 0.069 | 123.400 | 120,300,000 | 46.362 | 60,000,000 | 0.067 | 60,300,000 | 0.067 |
| 14/07/2025 | 0.064 | 120.400 | 25,000 | 46.854 | 25,000 | 0.064 | ||
| 11/07/2025 | 0.065 | 120.100 | 25,000 | 47.269 | 25,000 | 0.066 | ||
| 10/07/2025 | 0.063 | 119.500 | 0 | 46.936 | ||||
| 09/07/2025 | 0.067 | 121.300 | 0 | 46.925 | ||||
| 08/07/2025 | 0.072 | 122.700 | 0 | 47.669 | ||||
| 07/07/2025 | 0.069 | 121.500 | 0 | 47.490 | ||||
| 04/07/2025 | 0.072 | 121.500 | 0 | 48.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |