17215 比迪國君五九購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 115.400 | 4,730,000 | 52.472 | 95,000 | 0.015 | ||
| 30/07/2025 | 0.019 | 120.900 | 4,005,000 | 50.712 | 1,630,000 | 0.021 | ||
| 29/07/2025 | 0.036 | 128.300 | 13,340,000 | 49.448 | 300,000 | 0.030 | 12,195,000 | 0.032 |
| 28/07/2025 | 0.036 | 128.100 | 855,000 | 49.244 | 305,000 | 0.037 | ||
| 25/07/2025 | 0.043 | 129.600 | 10,140,000 | 48.604 | 255,000 | 0.044 | 8,790,000 | 0.040 |
| 24/07/2025 | 0.052 | 132.100 | 2,030,000 | 47.952 | 790,000 | 0.052 | ||
| 23/07/2025 | 0.059 | 133.400 | 2,385,000 | 47.886 | 360,000 | 0.060 | ||
| 22/07/2025 | 0.060 | 134.200 | 8,420,000 | 46.821 | 6,070,000 | 0.054 | ||
| 21/07/2025 | 0.035 | 127.700 | 12,125,000 | 46.584 | 380,000 | 0.035 | 10,505,000 | 0.036 |
| 18/07/2025 | 0.036 | 126.400 | 8,800,000 | 47.238 | 6,280,000 | 0.035 | 1,115,000 | 0.035 |
| 17/07/2025 | 0.032 | 123.800 | 2,495,000 | 48.225 | 325,000 | 0.032 | 925,000 | 0.034 |
| 16/07/2025 | 0.032 | 122.500 | 6,405,000 | 49.230 | 2,880,000 | 0.033 | 2,390,000 | 0.033 |
| 15/07/2025 | 0.034 | 123.400 | 3,960,000 | 48.689 | 1,225,000 | 0.031 | 1,240,000 | 0.035 |
| 14/07/2025 | 0.031 | 120.400 | 32,800,000 | 50.359 | 15,640,000 | 0.031 | 16,275,000 | 0.031 |
| 11/07/2025 | 0.034 | 120.100 | 3,200,000 | 50.743 | 2,150,000 | 0.035 | 580,000 | 0.035 |
| 10/07/2025 | 0.034 | 119.500 | 127,880,000 | 51.024 | 62,260,000 | 0.035 | 64,560,000 | 0.035 |
| 09/07/2025 | 0.039 | 121.300 | 126,400,000 | 50.542 | 60,480,000 | 0.040 | 65,810,000 | 0.039 |
| 08/07/2025 | 0.045 | 122.700 | 151,665,000 | 50.665 | 75,700,000 | 0.044 | 75,940,000 | 0.044 |
| 07/07/2025 | 0.044 | 121.500 | 184,295,000 | 51.295 | 90,460,000 | 0.045 | 93,735,000 | 0.045 |
| 04/07/2025 | 0.047 | 121.500 | 332,445,000 | 51.225 | 165,845,000 | 0.049 | 166,200,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |