17210 阿里中銀五乙購Ｅ (认购证)
按盘价 
0.090 +0.004 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.086 | 115.700 | 34,865,000 | 45.384 | 15,585,000 | 0.084 | 15,735,000 | 0.084 |
| 30/07/2025 | 0.094 | 117.100 | 90,680,000 | 45.359 | 43,610,000 | 0.100 | 42,450,000 | 0.100 |
| 29/07/2025 | 0.116 | 120.700 | 145,840,000 | 45.480 | 69,900,000 | 0.109 | 71,865,000 | 0.109 |
| 28/07/2025 | 0.119 | 120.600 | 32,015,000 | 46.002 | 14,450,000 | 0.117 | 14,665,000 | 0.116 |
| 25/07/2025 | 0.106 | 118.000 | 44,870,000 | 46.000 | 21,475,000 | 0.111 | 22,395,000 | 0.111 |
| 24/07/2025 | 0.124 | 120.300 | 180,390,000 | 46.628 | 89,430,000 | 0.128 | 87,605,000 | 0.128 |
| 23/07/2025 | 0.127 | 120.900 | 98,855,000 | 46.313 | 45,780,000 | 0.117 | 47,865,000 | 0.117 |
| 22/07/2025 | 0.106 | 118.000 | 55,565,000 | 45.511 | 27,560,000 | 0.103 | 27,150,000 | 0.103 |
| 21/07/2025 | 0.107 | 117.900 | 109,495,000 | 45.662 | 54,480,000 | 0.112 | 54,015,000 | 0.112 |
| 18/07/2025 | 0.105 | 115.800 | 77,680,000 | 47.151 | 38,330,000 | 0.103 | 39,050,000 | 0.103 |
| 17/07/2025 | 0.088 | 112.500 | 117,375,000 | 47.095 | 57,380,000 | 0.090 | 57,260,000 | 0.090 |
| 16/07/2025 | 0.093 | 113.800 | 156,765,000 | 46.590 | 76,985,000 | 0.105 | 75,480,000 | 0.105 |
| 15/07/2025 | 0.090 | 113.500 | 18,595,000 | 46.180 | 8,680,000 | 0.075 | 7,385,000 | 0.073 |
| 14/07/2025 | 0.058 | 106.100 | 37,925,000 | 46.210 | 17,885,000 | 0.057 | 18,665,000 | 0.057 |
| 11/07/2025 | 0.057 | 105.100 | 4,285,000 | 46.497 | 3,485,000 | 0.060 | ||
| 10/07/2025 | 0.048 | 103.200 | 15,500,000 | 45.695 | 6,190,000 | 0.045 | 8,205,000 | 0.045 |
| 09/07/2025 | 0.047 | 102.900 | 11,010,000 | 45.545 | 4,500,000 | 0.052 | 6,310,000 | 0.051 |
| 08/07/2025 | 0.062 | 107.000 | 39,745,000 | 45.523 | 19,720,000 | 0.056 | 19,925,000 | 0.056 |
| 07/07/2025 | 0.055 | 105.400 | 1,300,000 | 45.140 | 400,000 | 0.054 | 900,000 | 0.053 |
| 04/07/2025 | 0.058 | 105.100 | 1,990,000 | 45.811 | 925,000 | 0.056 | 955,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |