17206 平安摩利六一購Ａ (认购证)
按盘价 
0.162 -0.033 (-16.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.195 | 53.950 | 4,380,000 | 39.791 | 1,900,000 | 0.222 | 2,300,000 | 0.219 |
| 30/07/2025 | 0.255 | 56.300 | 3,380,000 | 39.291 | 1,670,000 | 0.247 | 1,710,000 | 0.246 |
| 29/07/2025 | 0.265 | 56.400 | 7,930,000 | 39.742 | 3,965,000 | 0.245 | 3,965,000 | 0.246 |
| 28/07/2025 | 0.270 | 56.400 | 470,000 | 39.992 | 260,000 | 0.253 | 210,000 | 0.248 |
| 25/07/2025 | 0.217 | 54.500 | 3,250,000 | 39.800 | 1,600,000 | 0.228 | 1,650,000 | 0.229 |
| 24/07/2025 | 0.239 | 55.400 | 7,465,000 | 39.462 | 3,675,000 | 0.239 | 3,710,000 | 0.238 |
| 23/07/2025 | 0.201 | 54.300 | 7,920,000 | 38.723 | 3,920,000 | 0.205 | 4,000,000 | 0.207 |
| 22/07/2025 | 0.181 | 53.500 | 1,620,000 | 38.605 | 810,000 | 0.172 | 810,000 | 0.171 |
| 21/07/2025 | 0.178 | 53.400 | 1,040,000 | 38.448 | 520,000 | 0.173 | 520,000 | 0.171 |
| 18/07/2025 | 0.176 | 52.850 | 0 | 39.081 | ||||
| 17/07/2025 | 0.146 | 51.500 | 400,000 | 38.946 | 200,000 | 0.157 | 200,000 | 0.158 |
| 16/07/2025 | 0.161 | 51.850 | 200,000 | 39.549 | 100,000 | 0.168 | 100,000 | 0.169 |
| 15/07/2025 | 0.180 | 52.600 | 820,000 | 39.678 | 410,000 | 0.178 | 410,000 | 0.176 |
| 14/07/2025 | 0.199 | 53.050 | 315,000 | 40.257 | 195,000 | 0.198 | 110,000 | 0.198 |
| 11/07/2025 | 0.194 | 52.850 | 21,230,000 | 39.943 | 10,640,000 | 0.213 | 10,590,000 | 0.211 |
| 10/07/2025 | 0.152 | 51.650 | 15,875,000 | 38.568 | 7,940,000 | 0.146 | 7,935,000 | 0.145 |
| 09/07/2025 | 0.114 | 49.500 | 0 | 38.783 | ||||
| 08/07/2025 | 0.136 | 50.700 | 0 | 38.761 | ||||
| 07/07/2025 | 0.120 | 49.700 | 0 | 38.930 | ||||
| 04/07/2025 | 0.127 | 50.050 | 440,000 | 38.709 | 220,000 | 0.132 | 220,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |