17204 恒指摩利五甲沽Ａ (认沽证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.046 | 24,773.330 | 5,050,000 | 23.503 | 2,460,000 | 0.045 | 2,560,000 | 0.044 |
| 30/07/2025 | 0.041 | 25,176.930 | 24,160,000 | 24.262 | 12,520,000 | 0.038 | 11,640,000 | 0.039 |
| 29/07/2025 | 0.038 | 25,524.450 | 9,500,000 | 24.991 | 3,080,000 | 0.041 | 6,400,000 | 0.040 |
| 28/07/2025 | 0.039 | 25,562.130 | 3,690,000 | 25.274 | 3,680,000 | 0.039 | 10,000 | 0.039 |
| 25/07/2025 | 0.040 | 25,388.350 | 3,680,000 | 24.429 | 3,680,000 | 0.039 | ||
| 24/07/2025 | 0.039 | 25,667.180 | 7,290,000 | 25.302 | 5,670,000 | 0.039 | 1,620,000 | 0.038 |
| 23/07/2025 | 0.040 | 25,538.070 | 10,690,000 | 24.851 | 4,530,000 | 0.043 | 6,160,000 | 0.041 |
| 22/07/2025 | 0.046 | 25,130.030 | 11,440,000 | 24.231 | 6,540,000 | 0.046 | 4,850,000 | 0.045 |
| 21/07/2025 | 0.047 | 24,994.140 | 6,710,000 | 23.698 | 2,500,000 | 0.048 | 4,180,000 | 0.047 |
| 18/07/2025 | 0.051 | 24,825.660 | 7,780,000 | 23.392 | 5,210,000 | 0.050 | 2,510,000 | 0.053 |
| 17/07/2025 | 0.054 | 24,498.950 | 21,550,000 | 22.275 | 8,950,000 | 0.054 | 12,500,000 | 0.055 |
| 16/07/2025 | 0.056 | 24,517.760 | 6,400,000 | 22.655 | 2,500,000 | 0.052 | 2,850,000 | 0.054 |
| 15/07/2025 | 0.056 | 24,590.120 | 7,500,000 | 22.841 | 5,000,000 | 0.056 | 2,500,000 | 0.059 |
| 14/07/2025 | 0.064 | 24,203.320 | 9,580,000 | 22.197 | 2,230,000 | 0.069 | 7,350,000 | 0.067 |
| 11/07/2025 | 0.072 | 24,139.570 | 2,700,000 | 22.946 | 2,500,000 | 0.064 | 200,000 | 0.063 |
| 10/07/2025 | 0.071 | 24,028.370 | 2,520,000 | 22.073 | 10,000 | 0.071 | 2,510,000 | 0.074 |
| 09/07/2025 | 0.075 | 23,892.320 | 400,000 | 21.908 | 200,000 | 0.069 | 200,000 | 0.066 |
| 08/07/2025 | 24,148.070 | 0 | ||||||
| 07/07/2025 | 23,887.830 | 0 | ||||||
| 04/07/2025 | 23,916.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |