17203 美團信證七三購Ｂ (认购证)
按盘价 
0.063 -0.011 (-14.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.074 | 71.700 | 28,890,000 | 44.797 | 14,030,000 | 0.070 | 13,935,000 | 0.070 |
| 29/09/2026 | 0.068 | 70.450 | 28,780,000 | 45.146 | 13,105,000 | 0.072 | 13,520,000 | 0.073 |
| 28/09/2026 | 0.080 | 71.900 | 128,410,000 | 45.890 | 62,560,000 | 0.080 | 62,455,000 | 0.080 |
| 25/09/2026 | 0.078 | 71.650 | 30,130,000 | 45.332 | 14,670,000 | 0.073 | 14,805,000 | 0.073 |
| 24/09/2026 | 0.083 | 72.250 | 18,530,000 | 45.494 | 8,105,000 | 0.083 | 8,440,000 | 0.084 |
| 23/09/2026 | 0.088 | 72.850 | 142,080,000 | 45.610 | 67,745,000 | 0.094 | 68,930,000 | 0.094 |
| 22/09/2026 | 0.090 | 73.200 | 62,990,000 | 45.316 | 28,980,000 | 0.096 | 28,970,000 | 0.096 |
| 21/09/2026 | 0.097 | 74.000 | 23,330,000 | 45.518 | 11,305,000 | 0.095 | 11,055,000 | 0.095 |
| 18/09/2026 | 0.093 | 73.200 | 21,105,000 | 45.554 | 9,430,000 | 0.095 | 10,195,000 | 0.095 |
| 17/09/2026 | 0.090 | 72.900 | 132,175,000 | 45.173 | 64,060,000 | 0.090 | 65,525,000 | 0.090 |
| 16/09/2026 | 0.106 | 74.450 | 89,495,000 | 46.271 | 43,925,000 | 0.103 | 44,435,000 | 0.103 |
| 15/09/2026 | 0.109 | 74.750 | 85,125,000 | 46.302 | 41,450,000 | 0.118 | 42,140,000 | 0.118 |
| 14/09/2026 | 0.113 | 75.050 | 2,430,000 | 46.578 | 1,190,000 | 0.110 | 1,190,000 | 0.113 |
| 11/09/2026 | 0.117 | 75.100 | 3,355,000 | 47.049 | 1,675,000 | 0.111 | 1,675,000 | 0.111 |
| 10/09/2026 | 0.113 | 74.750 | 4,945,000 | 46.602 | 2,470,000 | 0.118 | 2,425,000 | 0.121 |
| 09/09/2026 | 0.140 | 77.800 | 7,605,000 | 46.855 | 3,775,000 | 0.149 | 3,770,000 | 0.149 |
| 08/09/2026 | 0.170 | 80.600 | 1,100,000 | 47.629 | 525,000 | 0.170 | 575,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |