17201 復醫麥銀六二購Ａ (认购证)
按盘价 
0.290 -0.015 (-4.918%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.305 | 19.160 | 1,420,000 | 73.849 | 710,000 | 0.324 | 710,000 | 0.325 |
| 30/07/2025 | 0.340 | 19.780 | 1,905,000 | 74.157 | 945,000 | 0.344 | 960,000 | 0.343 |
| 29/07/2025 | 0.315 | 19.320 | 320,000 | 73.845 | 160,000 | 0.312 | 160,000 | 0.311 |
| 28/07/2025 | 19.040 | 0 | ||||||
| 25/07/2025 | 18.820 | 0 | ||||||
| 24/07/2025 | 18.500 | 0 | ||||||
| 23/07/2025 | 17.910 | 0 | ||||||
| 22/07/2025 | 17.770 | 0 | ||||||
| 21/07/2025 | 17.950 | 0 | ||||||
| 18/07/2025 | 17.870 | 0 | ||||||
| 17/07/2025 | 18.130 | 0 | ||||||
| 16/07/2025 | 17.930 | 0 | ||||||
| 15/07/2025 | 16.730 | 0 | ||||||
| 14/07/2025 | 16.970 | 0 | ||||||
| 11/07/2025 | 16.670 | 0 | ||||||
| 10/07/2025 | 16.570 | 0 | ||||||
| 09/07/2025 | 16.450 | 0 | ||||||
| 08/07/2025 | 16.550 | 0 | ||||||
| 07/07/2025 | 16.350 | 0 | ||||||
| 04/07/2025 | 16.730 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |