17198 小鵬摩通六一購Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.066 | 71.600 | 360,000 | 89.712 | 180,000 | 0.064 | 180,000 | 0.063 |
| 30/07/2025 | 0.064 | 70.600 | 64,000,000 | 90.073 | 32,000,000 | 0.066 | 32,000,000 | 0.066 |
| 29/07/2025 | 0.077 | 74.850 | 0 | 89.509 | ||||
| 28/07/2025 | 0.079 | 75.150 | 0 | 89.768 | ||||
| 25/07/2025 | 0.081 | 75.300 | 100,000 | 89.776 | 50,000 | 0.082 | 50,000 | 0.081 |
| 24/07/2025 | 0.083 | 75.900 | 440,000 | 89.482 | 220,000 | 0.083 | 220,000 | 0.081 |
| 23/07/2025 | 0.077 | 74.050 | 80,000 | 89.415 | 40,000 | 0.079 | 40,000 | 0.079 |
| 22/07/2025 | 0.071 | 72.150 | 0 | 89.302 | ||||
| 21/07/2025 | 0.071 | 72.150 | 140,000 | 89.058 | 70,000 | 0.071 | 70,000 | 0.072 |
| 18/07/2025 | 0.072 | 71.950 | 0 | 89.224 | ||||
| 17/07/2025 | 0.070 | 71.100 | 240,000 | 89.386 | 120,000 | 0.070 | 120,000 | 0.070 |
| 16/07/2025 | 0.069 | 70.300 | 800,000 | 89.999 | 400,000 | 0.073 | 400,000 | 0.074 |
| 15/07/2025 | 0.069 | 70.800 | 280,000 | 88.942 | 140,000 | 0.067 | 140,000 | 0.069 |
| 14/07/2025 | 0.065 | 68.850 | 520,000 | 89.873 | 260,000 | 0.065 | 260,000 | 0.065 |
| 11/07/2025 | 0.065 | 68.300 | 120,000 | 90.133 | 60,000 | 0.067 | 60,000 | 0.066 |
| 10/07/2025 | 0.064 | 67.700 | 120,000 | 90.379 | 60,000 | 0.066 | 60,000 | 0.068 |
| 09/07/2025 | 0.070 | 69.500 | 180,000 | 90.359 | 90,000 | 0.072 | 90,000 | 0.072 |
| 08/07/2025 | 0.074 | 71.000 | 140,000 | 89.740 | 70,000 | 0.073 | 70,000 | 0.073 |
| 07/07/2025 | 0.074 | 70.950 | 0 | 89.600 | ||||
| 04/07/2025 | 0.071 | 69.100 | 0 | 90.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |