17196 阿里摩通五乙購Ｅ (认购证)
按盘价 
0.118 +0.005 (+4.425%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.113 | 115.700 | 8,800,000 | 45.502 | 4,265,000 | 0.118 | 4,145,000 | 0.117 |
| 30/07/2025 | 0.120 | 117.100 | 15,935,000 | 45.007 | 7,400,000 | 0.129 | 8,170,000 | 0.129 |
| 29/07/2025 | 0.149 | 120.700 | 5,050,000 | 45.705 | 2,450,000 | 0.139 | 2,550,000 | 0.137 |
| 28/07/2025 | 0.150 | 120.600 | 9,120,000 | 45.846 | 4,715,000 | 0.150 | 4,165,000 | 0.148 |
| 25/07/2025 | 0.133 | 118.000 | 2,660,000 | 45.588 | 1,030,000 | 0.135 | 1,430,000 | 0.137 |
| 24/07/2025 | 0.152 | 120.300 | 5,350,000 | 45.944 | 2,555,000 | 0.158 | 2,655,000 | 0.159 |
| 23/07/2025 | 0.160 | 120.900 | 9,250,000 | 46.398 | 4,740,000 | 0.155 | 4,140,000 | 0.156 |
| 22/07/2025 | 0.134 | 118.000 | 3,110,000 | 45.308 | 1,555,000 | 0.130 | 1,555,000 | 0.131 |
| 21/07/2025 | 0.134 | 117.900 | 4,510,000 | 45.279 | 2,105,000 | 0.138 | 2,405,000 | 0.139 |
| 18/07/2025 | 0.127 | 115.800 | 5,560,000 | 46.067 | 2,615,000 | 0.127 | 2,615,000 | 0.128 |
| 17/07/2025 | 0.110 | 112.500 | 3,660,000 | 46.545 | 1,830,000 | 0.115 | 1,830,000 | 0.115 |
| 16/07/2025 | 0.119 | 113.800 | 8,125,000 | 46.624 | 3,440,000 | 0.138 | 3,590,000 | 0.136 |
| 15/07/2025 | 0.123 | 113.500 | 3,145,000 | 47.633 | 1,250,000 | 0.095 | 1,450,000 | 0.096 |
| 14/07/2025 | 0.080 | 106.100 | 2,635,000 | 46.975 | 1,280,000 | 0.078 | 1,280,000 | 0.077 |
| 11/07/2025 | 0.079 | 105.100 | 10,570,000 | 47.388 | 8,540,000 | 0.079 | 1,940,000 | 0.081 |
| 10/07/2025 | 0.067 | 103.200 | 0 | 46.395 | ||||
| 09/07/2025 | 0.063 | 102.900 | 2,140,000 | 45.563 | 245,000 | 0.069 | 1,895,000 | 0.065 |
| 08/07/2025 | 0.078 | 107.000 | 1,310,000 | 44.796 | 655,000 | 0.071 | 655,000 | 0.071 |
| 07/07/2025 | 0.069 | 105.400 | 450,000 | 44.261 | 225,000 | 0.066 | 225,000 | 0.066 |
| 04/07/2025 | 0.071 | 105.100 | 440,000 | 44.644 | 220,000 | 0.071 | 220,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |