17195 舜光星展六四購Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.088 | 67.450 | 0 | 56.831 | ||||
| 11/12/2025 | 0.086 | 66.750 | 200,000 | 57.752 | 200,000 | 0.094 | ||
| 10/12/2025 | 0.095 | 68.100 | 20,000 | 58.452 | 10,000 | 0.095 | 10,000 | 0.095 |
| 09/12/2025 | 0.095 | 67.950 | 0 | 58.836 | ||||
| 08/12/2025 | 0.098 | 68.550 | 0 | 58.350 | ||||
| 05/12/2025 | 0.102 | 68.600 | 120,000 | 59.921 | 60,000 | 0.100 | 60,000 | 0.101 |
| 04/12/2025 | 0.097 | 67.800 | 200,000 | 59.438 | 200,000 | 0.094 | ||
| 03/12/2025 | 0.094 | 66.800 | 0 | 60.784 | ||||
| 02/12/2025 | 0.097 | 67.650 | 0 | 59.358 | ||||
| 01/12/2025 | 0.094 | 67.450 | 0 | 58.012 | ||||
| 28/11/2025 | 0.080 | 63.500 | 0 | 61.643 | ||||
| 27/11/2025 | 0.082 | 64.450 | 0 | 59.661 | ||||
| 26/11/2025 | 0.082 | 63.800 | 0 | 61.498 | ||||
| 25/11/2025 | 0.086 | 65.100 | 0 | 59.408 | ||||
| 24/11/2025 | 0.079 | 64.150 | 0 | 57.946 | ||||
| 21/11/2025 | 0.078 | 62.800 | 0 | 60.875 | ||||
| 20/11/2025 | 0.085 | 64.050 | 0 | 61.063 | ||||
| 19/11/2025 | 0.091 | 65.100 | 0 | 61.135 | ||||
| 18/11/2025 | 0.093 | 65.750 | 0 | 59.967 | ||||
| 17/11/2025 | 0.102 | 67.300 | 0 | 59.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |