17191 恒指摩利五甲購Ａ (认购证)
按盘价 
0.137 -0.021 (-13.291%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.158 | 24,773.330 | 20,000 | 25.161 | 10,000 | 0.161 | 10,000 | 0.163 |
| 30/07/2025 | 0.186 | 25,176.930 | 0 | 25.337 | ||||
| 29/07/2025 | 0.214 | 25,524.450 | 0 | 25.872 | ||||
| 28/07/2025 | 0.219 | 25,562.130 | 0 | 26.122 | ||||
| 25/07/2025 | 0.210 | 25,388.350 | 0 | 26.273 | ||||
| 24/07/2025 | 0.232 | 25,667.180 | 0 | 26.493 | ||||
| 23/07/2025 | 0.222 | 25,538.070 | 1,500,000 | 26.353 | 750,000 | 0.205 | 750,000 | 0.201 |
| 22/07/2025 | 0.190 | 25,130.030 | 6,350,000 | 25.727 | 4,430,000 | 0.182 | 1,920,000 | 0.187 |
| 21/07/2025 | 0.178 | 24,994.140 | 2,510,000 | 25.230 | 2,510,000 | 0.178 | ||
| 18/07/2025 | 0.171 | 24,825.660 | 550,000 | 25.504 | 290,000 | 0.167 | 260,000 | 0.167 |
| 17/07/2025 | 0.150 | 24,498.950 | 130,000 | 25.214 | 50,000 | 0.159 | 80,000 | 0.157 |
| 16/07/2025 | 0.154 | 24,517.760 | 680,000 | 25.525 | 340,000 | 0.174 | 340,000 | 0.174 |
| 15/07/2025 | 0.159 | 24,590.120 | 400,000 | 25.663 | 200,000 | 0.152 | 200,000 | 0.148 |
| 14/07/2025 | 0.136 | 24,203.320 | 160,000 | 25.414 | 80,000 | 0.137 | 80,000 | 0.133 |
| 11/07/2025 | 24,139.570 | 0 | ||||||
| 10/07/2025 | 24,028.370 | 0 | ||||||
| 09/07/2025 | 23,892.320 | 0 | ||||||
| 08/07/2025 | 24,148.070 | 0 | ||||||
| 07/07/2025 | 23,887.830 | 0 | ||||||
| 04/07/2025 | 23,916.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |