17190 比迪法巴六七購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 115.400 | 100,000 | 47.897 | 100,000 | 0.054 | ||
| 30/07/2025 | 0.064 | 120.900 | 975,000 | 47.361 | 125,000 | 0.068 | 825,000 | 0.065 |
| 29/07/2025 | 0.079 | 128.300 | 150,000 | 46.728 | 75,000 | 0.078 | 75,000 | 0.078 |
| 28/07/2025 | 0.081 | 128.100 | 100,000 | 47.509 | 50,000 | 0.082 | 50,000 | 0.083 |
| 25/07/2025 | 0.083 | 129.600 | 675,000 | 46.745 | 275,000 | 0.086 | 400,000 | 0.086 |
| 24/07/2025 | 0.091 | 132.100 | 1,050,000 | 47.238 | 525,000 | 0.099 | 525,000 | 0.098 |
| 23/07/2025 | 0.094 | 133.400 | 500,000 | 47.049 | 225,000 | 0.093 | 275,000 | 0.093 |
| 22/07/2025 | 0.094 | 134.200 | 350,000 | 46.304 | 225,000 | 0.085 | 125,000 | 0.084 |
| 21/07/2025 | 0.076 | 127.700 | 150,000 | 45.658 | 125,000 | 0.076 | 25,000 | 0.075 |
| 18/07/2025 | 0.073 | 126.400 | 50,000 | 45.478 | 25,000 | 0.072 | 25,000 | 0.071 |
| 17/07/2025 | 0.068 | 123.800 | 350,000 | 45.725 | 175,000 | 0.069 | 175,000 | 0.069 |
| 16/07/2025 | 0.066 | 122.500 | 1,150,000 | 45.969 | 575,000 | 0.070 | 575,000 | 0.070 |
| 15/07/2025 | 0.066 | 123.400 | 250,000 | 45.287 | 125,000 | 0.064 | 125,000 | 0.065 |
| 14/07/2025 | 0.061 | 120.400 | 200,000 | 45.736 | 100,000 | 0.060 | 100,000 | 0.061 |
| 11/07/2025 | 0.062 | 120.100 | 0 | 46.155 | ||||
| 10/07/2025 | 0.059 | 119.500 | 0 | 45.433 | ||||
| 09/07/2025 | 0.063 | 121.300 | 100,000 | 45.466 | 50,000 | 0.063 | 50,000 | 0.064 |
| 08/07/2025 | 0.066 | 122.700 | 0 | 45.529 | ||||
| 07/07/2025 | 0.064 | 121.500 | 0 | 45.679 | ||||
| 04/07/2025 | 0.065 | 121.500 | 0 | 45.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |