17189 阿里法巴六三購Ｃ (认购证)
按盘价 
0.090 +0.002 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.088 | 115.700 | 3,375,000 | 47.065 | 1,685,000 | 0.088 | 1,690,000 | 0.088 |
| 30/07/2025 | 0.094 | 117.100 | 2,950,000 | 46.944 | 1,525,000 | 0.100 | 1,425,000 | 0.100 |
| 29/07/2025 | 0.110 | 120.700 | 2,760,000 | 46.742 | 1,375,000 | 0.102 | 1,385,000 | 0.103 |
| 28/07/2025 | 0.111 | 120.600 | 4,750,000 | 46.885 | 2,375,000 | 0.111 | 2,375,000 | 0.109 |
| 25/07/2025 | 0.100 | 118.000 | 3,215,000 | 46.817 | 1,645,000 | 0.103 | 1,570,000 | 0.103 |
| 24/07/2025 | 0.113 | 120.300 | 7,765,000 | 47.046 | 3,875,000 | 0.119 | 3,885,000 | 0.119 |
| 23/07/2025 | 0.119 | 120.900 | 3,120,000 | 47.422 | 1,535,000 | 0.117 | 1,565,000 | 0.117 |
| 22/07/2025 | 0.099 | 118.000 | 800,000 | 46.335 | 365,000 | 0.097 | 400,000 | 0.097 |
| 21/07/2025 | 0.100 | 117.900 | 1,490,000 | 46.488 | 730,000 | 0.104 | 760,000 | 0.105 |
| 18/07/2025 | 0.097 | 115.800 | 1,130,000 | 47.336 | 565,000 | 0.098 | 565,000 | 0.097 |
| 17/07/2025 | 0.087 | 112.500 | 2,970,000 | 48.023 | 1,485,000 | 0.093 | 1,485,000 | 0.093 |
| 16/07/2025 | 0.093 | 113.800 | 330,000 | 48.008 | 165,000 | 0.100 | 165,000 | 0.103 |
| 15/07/2025 | 0.097 | 113.500 | 890,000 | 48.933 | 380,000 | 0.076 | 435,000 | 0.075 |
| 14/07/2025 | 0.063 | 106.100 | 720,000 | 47.795 | 360,000 | 0.063 | 360,000 | 0.062 |
| 11/07/2025 | 0.064 | 105.100 | 0 | 48.498 | ||||
| 10/07/2025 | 0.054 | 103.200 | 730,000 | 47.467 | 365,000 | 0.049 | 365,000 | 0.051 |
| 09/07/2025 | 0.051 | 102.900 | 820,000 | 46.837 | 555,000 | 0.053 | 265,000 | 0.056 |
| 08/07/2025 | 0.059 | 107.000 | 920,000 | 45.699 | 270,000 | 0.056 | 560,000 | 0.054 |
| 07/07/2025 | 0.055 | 105.400 | 0 | 45.856 | ||||
| 04/07/2025 | 0.056 | 105.100 | 0 | 46.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |