17183 比迪法興六七購Ａ (认购证)
按盘价 
0.053 +0.001 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 115.400 | 1,225,000 | 47.071 | 600,000 | 0.055 | 625,000 | 0.055 |
| 30/07/2025 | 0.062 | 120.900 | 7,425,000 | 46.604 | 3,700,000 | 0.070 | 3,725,000 | 0.070 |
| 29/07/2025 | 0.077 | 128.300 | 3,350,000 | 46.042 | 1,675,000 | 0.075 | 1,675,000 | 0.075 |
| 28/07/2025 | 0.078 | 128.100 | 2,600,000 | 46.483 | 1,300,000 | 0.080 | 1,300,000 | 0.080 |
| 25/07/2025 | 0.080 | 129.600 | 3,450,000 | 45.739 | 1,725,000 | 0.081 | 1,725,000 | 0.081 |
| 24/07/2025 | 0.089 | 132.100 | 4,700,000 | 46.588 | 2,350,000 | 0.098 | 2,350,000 | 0.097 |
| 23/07/2025 | 0.092 | 133.400 | 4,250,000 | 46.408 | 2,125,000 | 0.091 | 2,125,000 | 0.091 |
| 22/07/2025 | 0.094 | 134.200 | 3,425,000 | 46.304 | 1,700,000 | 0.083 | 1,725,000 | 0.083 |
| 21/07/2025 | 0.076 | 127.700 | 1,250,000 | 45.658 | 625,000 | 0.075 | 625,000 | 0.075 |
| 18/07/2025 | 0.074 | 126.400 | 350,000 | 45.824 | 175,000 | 0.072 | 175,000 | 0.072 |
| 17/07/2025 | 0.070 | 123.800 | 1,550,000 | 46.438 | 775,000 | 0.071 | 775,000 | 0.071 |
| 16/07/2025 | 0.068 | 122.500 | 1,900,000 | 46.693 | 950,000 | 0.071 | 950,000 | 0.071 |
| 15/07/2025 | 0.068 | 123.400 | 1,900,000 | 46.004 | 950,000 | 0.068 | 950,000 | 0.067 |
| 14/07/2025 | 0.063 | 120.400 | 700,000 | 46.482 | 350,000 | 0.063 | 350,000 | 0.063 |
| 11/07/2025 | 0.065 | 120.100 | 1,250,000 | 47.269 | 625,000 | 0.063 | 625,000 | 0.063 |
| 10/07/2025 | 0.061 | 119.500 | 50,000 | 46.186 | 25,000 | 0.061 | 25,000 | 0.062 |
| 09/07/2025 | 0.066 | 121.300 | 200,000 | 46.561 | 100,000 | 0.066 | 100,000 | 0.065 |
| 08/07/2025 | 0.071 | 122.700 | 150,000 | 47.314 | 75,000 | 0.071 | 75,000 | 0.068 |
| 07/07/2025 | 0.068 | 121.500 | 100,000 | 47.129 | 50,000 | 0.069 | 50,000 | 0.068 |
| 04/07/2025 | 0.068 | 121.500 | 700,000 | 46.941 | 350,000 | 0.069 | 350,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |