17165 比迪華泰五九購Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 115.400 | 1,680,000 | 56.034 | 1,425,000 | 0.021 | 205,000 | 0.020 |
| 30/07/2025 | 0.026 | 120.900 | 9,745,000 | 54.274 | 3,490,000 | 0.034 | 6,135,000 | 0.032 |
| 29/07/2025 | 0.049 | 128.300 | 9,555,000 | 53.741 | 4,555,000 | 0.046 | 4,795,000 | 0.046 |
| 28/07/2025 | 0.054 | 128.100 | 11,640,000 | 55.021 | 6,250,000 | 0.054 | 5,195,000 | 0.054 |
| 25/07/2025 | 0.060 | 129.600 | 10,635,000 | 53.506 | 4,670,000 | 0.059 | 5,725,000 | 0.058 |
| 24/07/2025 | 0.071 | 132.100 | 32,630,000 | 52.823 | 16,090,000 | 0.087 | 16,275,000 | 0.087 |
| 23/07/2025 | 0.081 | 133.400 | 18,930,000 | 53.114 | 9,355,000 | 0.076 | 9,435,000 | 0.076 |
| 22/07/2025 | 0.080 | 134.200 | 9,995,000 | 51.478 | 4,890,000 | 0.057 | 4,960,000 | 0.057 |
| 21/07/2025 | 0.050 | 127.700 | 9,210,000 | 51.269 | 4,540,000 | 0.052 | 4,670,000 | 0.052 |
| 18/07/2025 | 0.049 | 126.400 | 3,640,000 | 51.284 | 1,870,000 | 0.045 | 1,770,000 | 0.044 |
| 17/07/2025 | 0.042 | 123.800 | 4,125,000 | 51.646 | 2,040,000 | 0.042 | 2,085,000 | 0.043 |
| 16/07/2025 | 0.040 | 122.500 | 10,160,000 | 52.034 | 5,060,000 | 0.045 | 5,100,000 | 0.044 |
| 15/07/2025 | 0.040 | 123.400 | 10,120,000 | 50.722 | 5,065,000 | 0.040 | 5,005,000 | 0.040 |
| 14/07/2025 | 0.034 | 120.400 | 2,780,000 | 51.482 | 1,350,000 | 0.037 | 1,430,000 | 0.038 |
| 11/07/2025 | 0.038 | 120.100 | 4,200,000 | 52.145 | 2,100,000 | 0.035 | 2,100,000 | 0.034 |
| 10/07/2025 | 0.031 | 119.500 | 1,200,000 | 49.916 | 605,000 | 0.028 | 545,000 | 0.031 |
| 09/07/2025 | 0.034 | 121.300 | 1,655,000 | 48.854 | 830,000 | 0.036 | 825,000 | 0.037 |
| 08/07/2025 | 0.040 | 122.700 | 1,680,000 | 49.133 | 880,000 | 0.038 | 800,000 | 0.037 |
| 07/07/2025 | 0.036 | 121.500 | 4,160,000 | 48.745 | 2,065,000 | 0.039 | 2,090,000 | 0.039 |
| 04/07/2025 | 0.038 | 121.500 | 7,870,000 | 48.486 | 6,475,000 | 0.038 | 1,395,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |