17158 騰訊華泰五乙購Ｂ (认购证)
按盘价 
0.077 -0.021 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.098 | 550.000 | 2,200,000 | 34.906 | 1,080,000 | 0.098 | 830,000 | 0.097 |
| 30/07/2025 | 0.090 | 549.000 | 12,480,000 | 34.043 | 6,340,000 | 0.098 | 5,830,000 | 0.099 |
| 29/07/2025 | 0.106 | 555.000 | 10,250,000 | 34.635 | 4,590,000 | 0.101 | 5,190,000 | 0.100 |
| 28/07/2025 | 0.111 | 555.500 | 4,180,000 | 34.958 | 1,820,000 | 0.110 | 2,080,000 | 0.105 |
| 25/07/2025 | 0.109 | 550.500 | 7,130,000 | 35.351 | 3,660,000 | 0.109 | 3,470,000 | 0.108 |
| 24/07/2025 | 0.121 | 557.000 | 6,060,000 | 35.233 | 2,910,000 | 0.123 | 3,100,000 | 0.122 |
| 23/07/2025 | 0.119 | 552.000 | 480,000 | 35.881 | 250,000 | 0.091 | 230,000 | 0.090 |
| 22/07/2025 | 0.076 | 526.000 | 0 | 35.622 | ||||
| 21/07/2025 | 0.074 | 521.500 | 60,000 | 36.050 | 30,000 | 0.075 | 30,000 | 0.076 |
| 18/07/2025 | 0.077 | 519.000 | 300,000 | 36.558 | 150,000 | 0.084 | 150,000 | 0.084 |
| 17/07/2025 | 0.078 | 517.000 | 110,000 | 36.938 | 70,000 | 0.077 | 40,000 | 0.081 |
| 16/07/2025 | 0.082 | 516.500 | 530,000 | 37.442 | 270,000 | 0.091 | 260,000 | 0.091 |
| 15/07/2025 | 0.085 | 517.500 | 60,000 | 37.576 | 60,000 | 0.071 | ||
| 14/07/2025 | 0.064 | 500.000 | 0 | 37.673 | ||||
| 11/07/2025 | 0.065 | 496.600 | 0 | 38.078 | ||||
| 10/07/2025 | 0.061 | 496.600 | 0 | 37.343 | ||||
| 09/07/2025 | 0.064 | 497.600 | 0 | 37.519 | ||||
| 08/07/2025 | 0.068 | 504.500 | 0 | 36.853 | ||||
| 07/07/2025 | 0.069 | 502.000 | 20,000 | 37.326 | 10,000 | 0.069 | 10,000 | 0.069 |
| 04/07/2025 | 0.066 | 496.800 | 0 | 37.463 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |