17158 智譜華泰七四購Ｂ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.026 | 641.000 | 40,000 | 115.898 | 40,000 | 0.026 | ||
| 29/09/2026 | 0.025 | 614.500 | 0 | 118.645 | ||||
| 28/09/2026 | 0.026 | 622.000 | 20,000 | 118.489 | 20,000 | 0.027 | ||
| 25/09/2026 | 0.029 | 633.500 | 0 | 119.737 | ||||
| 24/09/2026 | 0.030 | 638.500 | 9,940,000 | 119.899 | 5,240,000 | 0.031 | 4,700,000 | 0.032 |
| 23/09/2026 | 0.034 | 650.000 | 9,280,000 | 122.732 | 4,160,000 | 0.049 | 5,120,000 | 0.048 |
| 22/09/2026 | 0.050 | 742.000 | 8,860,000 | 124.348 | 4,380,000 | 0.059 | 4,480,000 | 0.058 |
| 21/09/2026 | 0.058 | 794.000 | 33,880,000 | 122.955 | 16,840,000 | 0.054 | 17,040,000 | 0.054 |
| 18/09/2026 | 0.057 | 780.000 | 23,940,000 | 123.414 | 11,980,000 | 0.056 | 11,960,000 | 0.056 |
| 17/09/2026 | 0.052 | 740.000 | 34,020,000 | 125.081 | 16,960,000 | 0.058 | 17,040,000 | 0.058 |
| 16/09/2026 | 0.052 | 720.000 | 31,400,000 | 128.235 | 15,660,000 | 0.053 | 15,740,000 | 0.053 |
| 15/09/2026 | 0.045 | 680.000 | 17,280,000 | 127.665 | 8,600,000 | 0.051 | 8,680,000 | 0.051 |
| 14/09/2026 | 0.053 | 721.000 | 10,220,000 | 128.414 | 5,040,000 | 0.057 | 5,180,000 | 0.058 |
| 11/09/2026 | 0.065 | 793.000 | 44,640,000 | 126.232 | 22,080,000 | 0.069 | 22,560,000 | 0.069 |
| 10/09/2026 | 0.070 | 819.000 | 31,240,000 | 125.831 | 15,160,000 | 0.079 | 16,080,000 | 0.079 |
| 09/09/2026 | 0.088 | 913.500 | 32,860,000 | 124.103 | 16,380,000 | 0.090 | 16,480,000 | 0.090 |
| 08/09/2026 | 916.000 | 0 | ||||||
| 07/09/2026 | 1,018.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |