17157 智譜華泰七四購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.030 | 641.000 | 5,425,000 | 113.702 | 2,550,000 | 0.031 | 2,875,000 | 0.031 |
| 29/09/2026 | 0.026 | 614.500 | 475,000 | 112.274 | 475,000 | 0.026 | ||
| 28/09/2026 | 0.027 | 622.000 | 475,000 | 112.128 | 25,000 | 0.028 | 450,000 | 0.027 |
| 25/09/2026 | 0.031 | 633.500 | 850,000 | 115.154 | 275,000 | 0.032 | 575,000 | 0.031 |
| 24/09/2026 | 0.033 | 638.500 | 12,100,000 | 116.825 | 5,450,000 | 0.034 | 6,650,000 | 0.034 |
| 23/09/2026 | 0.035 | 650.000 | 12,725,000 | 117.118 | 5,575,000 | 0.051 | 6,950,000 | 0.049 |
| 22/09/2026 | 0.052 | 742.000 | 17,150,000 | 120.373 | 8,100,000 | 0.061 | 9,050,000 | 0.060 |
| 21/09/2026 | 0.060 | 794.000 | 39,700,000 | 118.895 | 19,150,000 | 0.056 | 19,925,000 | 0.056 |
| 18/09/2026 | 0.059 | 780.000 | 22,325,000 | 119.606 | 11,100,000 | 0.058 | 11,200,000 | 0.058 |
| 17/09/2026 | 0.054 | 740.000 | 27,575,000 | 121.548 | 14,000,000 | 0.060 | 13,575,000 | 0.060 |
| 16/09/2026 | 0.054 | 720.000 | 48,550,000 | 125.278 | 25,675,000 | 0.055 | 22,875,000 | 0.055 |
| 15/09/2026 | 0.046 | 680.000 | 31,100,000 | 123.329 | 13,900,000 | 0.054 | 17,200,000 | 0.052 |
| 14/09/2026 | 0.055 | 721.000 | 17,425,000 | 125.620 | 8,450,000 | 0.058 | 8,975,000 | 0.058 |
| 11/09/2026 | 0.066 | 793.000 | 49,775,000 | 122.436 | 24,625,000 | 0.069 | 25,150,000 | 0.069 |
| 10/09/2026 | 0.071 | 819.000 | 150,000 | 122.187 | 150,000 | 0.071 | ||
| 09/09/2026 | 913.500 | 0 | ||||||
| 08/09/2026 | 916.000 | 0 | ||||||
| 07/09/2026 | 1,018.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |