17153 藥明中銀六乙購Ａ (认购证)
按盘价 
0.221 -0.016 (-6.751%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.237 | 32.200 | 0 | 71.865 | ||||
| 30/07/2025 | 0.247 | 33.400 | 7,300,000 | 69.035 | 3,650,000 | 0.248 | 3,650,000 | 0.248 |
| 29/07/2025 | 0.250 | 33.600 | 7,000,000 | 69.129 | 3,500,000 | 0.242 | 3,500,000 | 0.242 |
| 28/07/2025 | 0.232 | 32.000 | 8,300,000 | 70.938 | 4,150,000 | 0.226 | 4,000,000 | 0.226 |
| 25/07/2025 | 0.225 | 31.500 | 15,350,000 | 70.743 | 7,525,000 | 0.226 | 7,675,000 | 0.226 |
| 24/07/2025 | 0.203 | 29.850 | 5,225,000 | 70.984 | 2,625,000 | 0.203 | 2,600,000 | 0.202 |
| 23/07/2025 | 0.190 | 28.750 | 5,375,000 | 71.626 | 2,725,000 | 0.195 | 2,650,000 | 0.196 |
| 22/07/2025 | 0.179 | 28.000 | 750,000 | 71.096 | 375,000 | 0.181 | 375,000 | 0.183 |
| 21/07/2025 | 0.179 | 28.000 | 500,000 | 71.025 | 250,000 | 0.180 | 250,000 | 0.181 |
| 18/07/2025 | 0.187 | 28.550 | 2,300,000 | 71.123 | 1,150,000 | 0.187 | 1,150,000 | 0.187 |
| 17/07/2025 | 0.185 | 28.300 | 1,125,000 | 71.576 | 500,000 | 0.183 | 600,000 | 0.183 |
| 16/07/2025 | 0.172 | 27.200 | 3,625,000 | 72.049 | 1,850,000 | 0.174 | 1,775,000 | 0.174 |
| 15/07/2025 | 0.171 | 27.300 | 2,250,000 | 71.169 | 1,125,000 | 0.167 | 1,125,000 | 0.167 |
| 14/07/2025 | 0.167 | 26.750 | 1,400,000 | 72.349 | 700,000 | 0.165 | 700,000 | 0.165 |
| 11/07/2025 | 0.166 | 26.650 | 3,100,000 | 72.252 | 1,550,000 | 0.165 | 1,525,000 | 0.165 |
| 10/07/2025 | 0.155 | 25.700 | 400,000 | 72.576 | 200,000 | 0.157 | 200,000 | 0.157 |
| 09/07/2025 | 0.157 | 25.900 | 5,150,000 | 72.300 | 2,575,000 | 0.160 | 2,575,000 | 0.160 |
| 08/07/2025 | 0.158 | 25.700 | 4,450,000 | 73.880 | 2,225,000 | 0.150 | 2,225,000 | 0.150 |
| 07/07/2025 | 0.149 | 25.050 | 4,450,000 | 73.398 | 2,225,000 | 0.149 | 2,225,000 | 0.149 |
| 04/07/2025 | 0.163 | 26.200 | 1,900,000 | 73.063 | 950,000 | 0.160 | 950,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |