17149 比迪中銀五乙購Ｂ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.034 | 115.400 | 6,695,000 | 52.314 | 6,000,000 | 0.036 | ||
| 30/07/2025 | 0.041 | 120.900 | 520,000 | 49.884 | 220,000 | 0.050 | 300,000 | 0.044 |
| 29/07/2025 | 0.064 | 128.300 | 455,000 | 49.339 | 155,000 | 0.059 | 265,000 | 0.060 |
| 28/07/2025 | 0.065 | 128.100 | 3,530,000 | 49.513 | 2,005,000 | 0.069 | 890,000 | 0.067 |
| 25/07/2025 | 0.072 | 129.600 | 3,365,000 | 49.113 | 100,000 | 0.078 | 1,920,000 | 0.071 |
| 24/07/2025 | 0.084 | 132.100 | 20,620,000 | 49.086 | 10,150,000 | 0.098 | 10,470,000 | 0.099 |
| 23/07/2025 | 0.091 | 133.400 | 17,100,000 | 49.022 | 8,445,000 | 0.090 | 8,355,000 | 0.090 |
| 22/07/2025 | 0.097 | 134.200 | 3,210,000 | 49.151 | 1,690,000 | 0.079 | 1,520,000 | 0.078 |
| 21/07/2025 | 0.066 | 127.700 | 2,020,000 | 48.702 | 1,070,000 | 0.064 | 950,000 | 0.065 |
| 18/07/2025 | 0.065 | 126.400 | 650,000 | 48.984 | 350,000 | 0.061 | 300,000 | 0.061 |
| 17/07/2025 | 0.058 | 123.800 | 850,000 | 49.368 | 450,000 | 0.059 | 330,000 | 0.059 |
| 16/07/2025 | 0.055 | 122.500 | 1,520,000 | 49.532 | 750,000 | 0.059 | 770,000 | 0.059 |
| 15/07/2025 | 0.055 | 123.400 | 1,960,000 | 48.692 | 1,055,000 | 0.052 | 905,000 | 0.054 |
| 14/07/2025 | 0.047 | 120.400 | 800,000 | 48.923 | 320,000 | 0.047 | 400,000 | 0.046 |
| 11/07/2025 | 0.049 | 120.100 | 2,400,000 | 49.125 | 1,200,000 | 0.051 | 1,200,000 | 0.051 |
| 10/07/2025 | 0.047 | 119.500 | 200,000 | 48.916 | 100,000 | 0.041 | 100,000 | 0.043 |
| 09/07/2025 | 0.054 | 121.300 | 1,400,000 | 49.044 | 700,000 | 0.055 | 700,000 | 0.055 |
| 08/07/2025 | 0.061 | 122.700 | 1,015,000 | 49.391 | 300,000 | 0.060 | 715,000 | 0.059 |
| 07/07/2025 | 0.056 | 121.500 | 500,000 | 49.060 | 250,000 | 0.058 | 250,000 | 0.058 |
| 04/07/2025 | 0.059 | 121.500 | 980,000 | 49.219 | 400,000 | 0.065 | 580,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |