17147 騰訊國君五甲購Ａ (认购证)
按盘价 
0.138 -0.048 (-25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.186 | 550.000 | 70,000 | 33.678 | 40,000 | 0.180 | 30,000 | 0.189 |
| 30/07/2025 | 0.179 | 549.000 | 0 | 33.165 | ||||
| 29/07/2025 | 0.203 | 555.000 | 10,000 | 33.537 | 10,000 | 0.180 | ||
| 28/07/2025 | 0.207 | 555.500 | 30,000 | 33.600 | 30,000 | 0.204 | ||
| 25/07/2025 | 0.198 | 550.500 | 0 | 33.790 | ||||
| 24/07/2025 | 0.219 | 557.000 | 60,000 | 33.633 | 60,000 | 0.210 | ||
| 23/07/2025 | 0.203 | 552.000 | 420,000 | 33.529 | 250,000 | 0.179 | 160,000 | 0.177 |
| 22/07/2025 | 0.133 | 526.000 | 80,000 | 33.633 | 20,000 | 0.126 | 60,000 | 0.133 |
| 21/07/2025 | 0.123 | 521.500 | 120,050,000 | 33.549 | 60,030,000 | 0.118 | 60,020,000 | 0.118 |
| 18/07/2025 | 0.123 | 519.000 | 560,180,000 | 33.755 | 279,980,000 | 0.130 | 280,200,000 | 0.130 |
| 17/07/2025 | 0.121 | 517.000 | 0 | 33.888 | ||||
| 16/07/2025 | 0.119 | 516.500 | 0 | 33.658 | ||||
| 15/07/2025 | 0.119 | 517.500 | 0 | 33.336 | ||||
| 14/07/2025 | 0.090 | 500.000 | 0 | 33.879 | ||||
| 11/07/2025 | 0.088 | 496.600 | 0 | 34.003 | ||||
| 10/07/2025 | 0.088 | 496.600 | 0 | 33.876 | ||||
| 09/07/2025 | 0.092 | 497.600 | 0 | 34.033 | ||||
| 08/07/2025 | 0.101 | 504.500 | 0 | 33.512 | ||||
| 07/07/2025 | 0.095 | 502.000 | 0 | 33.237 | ||||
| 04/07/2025 | 0.093 | 496.800 | 0 | 33.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |