17145 恒指國君五甲沽Ａ (认沽证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 24,773.330 | 339,090,000 | 23.078 | 154,000,000 | 0.044 | 155,000,000 | 0.044 |
| 30/07/2025 | 0.039 | 25,176.930 | 1,960,000 | 23.807 | 1,960,000 | 0.036 | ||
| 29/07/2025 | 0.036 | 25,524.450 | 962,790,000 | 24.514 | 481,150,000 | 0.039 | 480,990,000 | 0.039 |
| 28/07/2025 | 0.036 | 25,562.130 | 0 | 24.562 | ||||
| 25/07/2025 | 0.039 | 25,388.350 | 2,500,000 | 24.202 | 2,500,000 | 0.038 | ||
| 24/07/2025 | 0.035 | 25,667.180 | 1,220,000 | 24.357 | 670,000 | 0.035 | 550,000 | 0.034 |
| 23/07/2025 | 0.038 | 25,538.070 | 4,410,000 | 24.393 | 3,490,000 | 0.040 | 920,000 | 0.038 |
| 22/07/2025 | 0.043 | 25,130.030 | 871,770,000 | 23.596 | 420,050,000 | 0.045 | 420,480,000 | 0.045 |
| 21/07/2025 | 0.047 | 24,994.140 | 845,510,000 | 23.698 | 421,700,000 | 0.048 | 422,760,000 | 0.048 |
| 18/07/2025 | 0.051 | 24,825.660 | 309,560,000 | 23.392 | 154,070,000 | 0.052 | 155,300,000 | 0.052 |
| 17/07/2025 | 0.059 | 24,498.950 | 634,690,000 | 23.204 | 315,950,000 | 0.056 | 316,020,000 | 0.056 |
| 16/07/2025 | 0.059 | 24,517.760 | 544,480,000 | 23.209 | 272,630,000 | 0.052 | 271,730,000 | 0.052 |
| 15/07/2025 | 0.059 | 24,590.120 | 243,190,000 | 23.395 | 121,140,000 | 0.061 | 122,040,000 | 0.061 |
| 14/07/2025 | 0.068 | 24,203.320 | 0 | 22.892 | ||||
| 11/07/2025 | 0.071 | 24,139.570 | 0 | 22.778 | ||||
| 10/07/2025 | 0.073 | 24,028.370 | 0 | 22.406 | ||||
| 09/07/2025 | 0.081 | 23,892.320 | 0 | 22.883 | ||||
| 08/07/2025 | 0.088 | 24,148.070 | 0 | 25.238 | ||||
| 07/07/2025 | 0.097 | 23,887.830 | 0 | 25.096 | ||||
| 04/07/2025 | 0.096 | 23,916.060 | 0 | 24.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |