17145 華虹匯豐七五沽Ａ (认沽证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.132 | 105.400 | 7,200,000 | 81.067 | 3,600,000 | 0.130 | 3,600,000 | 0.129 |
| 29/09/2026 | 0.129 | 106.700 | 7,080,000 | 80.492 | 3,540,000 | 0.131 | 3,500,000 | 0.131 |
| 28/09/2026 | 0.133 | 105.300 | 12,840,000 | 81.258 | 6,400,000 | 0.134 | 6,440,000 | 0.134 |
| 25/09/2026 | 0.126 | 110.400 | 6,320,000 | 81.952 | 3,180,000 | 0.128 | 3,140,000 | 0.127 |
| 24/09/2026 | 0.125 | 110.400 | 11,800,000 | 81.199 | 5,880,000 | 0.126 | 5,920,000 | 0.126 |
| 23/09/2026 | 0.122 | 114.200 | 6,000,000 | 82.950 | 3,000,000 | 0.119 | 3,000,000 | 0.119 |
| 22/09/2026 | 0.123 | 113.800 | 8,720,000 | 83.091 | 4,360,000 | 0.118 | 4,360,000 | 0.118 |
| 21/09/2026 | 0.120 | 115.500 | 9,880,000 | 82.737 | 4,960,000 | 0.116 | 4,920,000 | 0.116 |
| 18/09/2026 | 0.118 | 115.500 | 3,480,000 | 81.115 | 1,740,000 | 0.118 | 1,740,000 | 0.118 |
| 17/09/2026 | 0.126 | 110.200 | 920,000 | 80.652 | 480,000 | 0.124 | 440,000 | 0.124 |
| 16/09/2026 | 0.121 | 111.900 | 2,120,000 | 79.218 | 1,000,000 | 0.125 | 1,100,000 | 0.125 |
| 15/09/2026 | 0.132 | 105.700 | 4,180,000 | 79.305 | 2,040,000 | 0.130 | 2,100,000 | 0.130 |
| 14/09/2026 | 0.134 | 106.500 | 2,880,000 | 81.222 | 1,420,000 | 0.132 | 1,440,000 | 0.132 |
| 11/09/2026 | 0.127 | 111.700 | 4,740,000 | 81.863 | 2,280,000 | 0.131 | 2,420,000 | 0.131 |
| 10/09/2026 | 0.125 | 113.000 | 1,560,000 | 81.776 | 720,000 | 0.127 | 820,000 | 0.128 |
| 09/09/2026 | 111.600 | 0 | ||||||
| 08/09/2026 | 111.000 | 0 | ||||||
| 07/09/2026 | 115.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |