17140 美團匯豐七三沽Ａ (认沽证)
按盘价 
0.154 +0.012 (+8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.142 | 71.700 | 6,570,000 | 42.873 | 3,265,000 | 0.153 | 3,265,000 | 0.152 |
| 29/09/2026 | 0.155 | 70.450 | 9,550,000 | 43.543 | 4,725,000 | 0.151 | 4,735,000 | 0.151 |
| 28/09/2026 | 0.146 | 71.900 | 29,440,000 | 44.079 | 14,540,000 | 0.149 | 14,690,000 | 0.149 |
| 25/09/2026 | 0.150 | 71.650 | 12,675,000 | 44.292 | 6,460,000 | 0.158 | 6,175,000 | 0.158 |
| 24/09/2026 | 0.146 | 72.250 | 46,065,000 | 44.337 | 22,355,000 | 0.148 | 22,650,000 | 0.148 |
| 23/09/2026 | 0.145 | 72.850 | 27,810,000 | 45.111 | 13,875,000 | 0.139 | 13,885,000 | 0.138 |
| 22/09/2026 | 0.145 | 73.200 | 7,275,000 | 45.704 | 3,605,000 | 0.141 | 3,665,000 | 0.140 |
| 21/09/2026 | 0.140 | 74.000 | 6,460,000 | 45.770 | 3,230,000 | 0.144 | 3,230,000 | 0.143 |
| 18/09/2026 | 0.145 | 73.200 | 5,790,000 | 45.282 | 2,910,000 | 0.142 | 2,855,000 | 0.141 |
| 17/09/2026 | 0.149 | 72.900 | 16,380,000 | 45.632 | 8,160,000 | 0.151 | 8,120,000 | 0.151 |
| 16/09/2026 | 0.138 | 74.450 | 12,110,000 | 45.524 | 5,985,000 | 0.141 | 6,125,000 | 0.141 |
| 15/09/2026 | 0.135 | 74.750 | 6,425,000 | 45.190 | 3,210,000 | 0.132 | 3,210,000 | 0.132 |
| 14/09/2026 | 0.135 | 75.050 | 21,515,000 | 45.589 | 10,940,000 | 0.141 | 10,505,000 | 0.141 |
| 11/09/2026 | 0.135 | 75.100 | 13,250,000 | 45.366 | 6,405,000 | 0.143 | 6,845,000 | 0.143 |
| 10/09/2026 | 0.140 | 74.750 | 6,430,000 | 45.919 | 3,255,000 | 0.136 | 3,175,000 | 0.135 |
| 09/09/2026 | 0.125 | 77.800 | 1,265,000 | 46.897 | 590,000 | 0.121 | 670,000 | 0.120 |
| 08/09/2026 | 0.110 | 80.600 | 1,210,000 | 46.974 | 630,000 | 0.108 | 580,000 | 0.108 |
| 07/09/2026 | 0.115 | 80.050 | 435,000 | 47.388 | 190,000 | 0.115 | 240,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |