17140 美團瑞銀五乙沽Ａ (认沽证)
按盘价 
0.144 -0.005 (-3.356%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.149 | 121.600 | 9,880,000 | 44.199 | 4,540,000 | 0.142 | 4,345,000 | 0.142 |
| 30/07/2025 | 0.119 | 127.400 | 9,225,000 | 44.366 | 4,375,000 | 0.114 | 4,085,000 | 0.114 |
| 29/07/2025 | 0.120 | 128.600 | 7,675,000 | 45.519 | 3,685,000 | 0.130 | 3,820,000 | 0.130 |
| 28/07/2025 | 0.124 | 129.400 | 10,345,000 | 46.921 | 5,000,000 | 0.124 | 4,730,000 | 0.124 |
| 25/07/2025 | 0.129 | 130.100 | 11,030,000 | 48.088 | 4,830,000 | 0.126 | 5,290,000 | 0.126 |
| 24/07/2025 | 0.116 | 134.400 | 11,745,000 | 49.144 | 5,105,000 | 0.118 | 5,020,000 | 0.118 |
| 23/07/2025 | 0.124 | 133.200 | 11,050,000 | 49.562 | 4,940,000 | 0.126 | 4,680,000 | 0.126 |
| 22/07/2025 | 0.138 | 129.000 | 12,085,000 | 48.335 | 4,455,000 | 0.137 | 4,735,000 | 0.136 |
| 21/07/2025 | 0.126 | 130.800 | 19,445,000 | 47.521 | 9,115,000 | 0.124 | 8,420,000 | 0.125 |
| 18/07/2025 | 0.139 | 127.300 | 15,300,000 | 46.296 | 6,780,000 | 0.140 | 6,850,000 | 0.140 |
| 17/07/2025 | 0.144 | 125.500 | 21,740,000 | 45.317 | 10,295,000 | 0.142 | 7,375,000 | 0.141 |
| 16/07/2025 | 0.146 | 124.100 | 26,670,000 | 44.126 | 10,610,000 | 0.135 | 13,410,000 | 0.136 |
| 15/07/2025 | 0.139 | 126.200 | 17,485,000 | 44.726 | 7,510,000 | 0.149 | 8,325,000 | 0.148 |
| 14/07/2025 | 0.165 | 120.900 | 6,775,000 | 43.777 | 3,010,000 | 0.172 | 3,125,000 | 0.174 |
| 11/07/2025 | 0.175 | 120.000 | 6,955,000 | 44.129 | 3,350,000 | 0.168 | 3,205,000 | 0.169 |
| 10/07/2025 | 0.182 | 118.600 | 9,790,000 | 43.609 | 4,095,000 | 0.171 | 4,355,000 | 0.171 |
| 09/07/2025 | 0.175 | 119.200 | 2,860,000 | 42.960 | 1,185,000 | 0.167 | 1,100,000 | 0.165 |
| 08/07/2025 | 0.158 | 122.200 | 6,710,000 | 43.040 | 3,045,000 | 0.168 | 2,755,000 | 0.168 |
| 07/07/2025 | 0.181 | 119.000 | 9,660,000 | 43.382 | 4,040,000 | 0.183 | 3,800,000 | 0.187 |
| 04/07/2025 | 0.165 | 120.800 | 12,485,000 | 42.260 | 5,520,000 | 0.162 | 6,035,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |