17137 騰訊瑞銀五九購Ｇ (认购证)
按盘价 
0.081 -0.064 (-44.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.145 | 550.000 | 6,590,000 | 27.957 | 2,810,000 | 0.152 | 1,290,000 | 0.143 |
| 30/07/2025 | 0.134 | 549.000 | 8,470,000 | 26.625 | 2,630,000 | 0.137 | 4,570,000 | 0.130 |
| 29/07/2025 | 0.168 | 555.000 | 6,870,000 | 27.436 | 1,940,000 | 0.152 | 1,620,000 | 0.145 |
| 28/07/2025 | 0.177 | 555.500 | 9,440,000 | 27.995 | 1,930,000 | 0.166 | 1,980,000 | 0.168 |
| 25/07/2025 | 0.165 | 550.500 | 10,220,000 | 28.372 | 5,240,000 | 0.164 | 4,210,000 | 0.168 |
| 24/07/2025 | 0.195 | 557.000 | 22,210,000 | 28.108 | 12,950,000 | 0.188 | 5,750,000 | 0.193 |
| 23/07/2025 | 0.178 | 552.000 | 21,610,000 | 28.570 | 1,300,000 | 0.127 | 1,960,000 | 0.170 |
| 22/07/2025 | 0.081 | 526.000 | 6,420,000 | 27.583 | 1,470,000 | 0.074 | 2,650,000 | 0.077 |
| 21/07/2025 | 0.072 | 521.500 | 10,990,000 | 27.689 | 4,500,000 | 0.070 | 4,460,000 | 0.069 |
| 18/07/2025 | 0.075 | 519.000 | 6,940,000 | 28.338 | 830,000 | 0.082 | 1,930,000 | 0.084 |
| 17/07/2025 | 0.077 | 517.000 | 13,400,000 | 29.173 | 6,380,000 | 0.074 | 3,140,000 | 0.077 |
| 16/07/2025 | 0.080 | 516.500 | 58,930,000 | 29.575 | 24,500,000 | 0.091 | 60,000 | 0.100 |
| 15/07/2025 | 0.087 | 517.500 | 1,467,660,000 | 30.043 | 714,870,000 | 0.058 | 735,270,000 | 0.059 |
| 14/07/2025 | 0.053 | 500.000 | 1,081,590,000 | 30.341 | 534,370,000 | 0.049 | 539,250,000 | 0.049 |
| 11/07/2025 | 0.047 | 496.600 | 783,090,000 | 29.486 | 392,200,000 | 0.054 | 386,250,000 | 0.054 |
| 10/07/2025 | 0.047 | 496.600 | 1,060,020,000 | 29.236 | 527,340,000 | 0.048 | 531,730,000 | 0.048 |
| 09/07/2025 | 0.050 | 497.600 | 908,880,000 | 29.265 | 452,000,000 | 0.050 | 452,190,000 | 0.050 |
| 08/07/2025 | 0.061 | 504.500 | 1,062,660,000 | 28.804 | 528,200,000 | 0.063 | 528,190,000 | 0.063 |
| 07/07/2025 | 0.059 | 502.000 | 1,193,970,000 | 29.059 | 586,100,000 | 0.055 | 597,670,000 | 0.055 |
| 04/07/2025 | 0.056 | 496.800 | 1,133,320,000 | 29.532 | 559,560,000 | 0.051 | 571,660,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |