17134 美團星展五十沽Ａ (认沽证)
按盘价 
0.104 -0.005 (-4.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 121.600 | 104,520,000 | 51.259 | 51,950,000 | 0.104 | 51,800,000 | 0.104 |
| 30/07/2025 | 0.083 | 127.400 | 151,400,000 | 50.359 | 75,490,000 | 0.080 | 75,720,000 | 0.080 |
| 29/07/2025 | 0.082 | 128.600 | 128,480,000 | 51.661 | 64,300,000 | 0.086 | 63,850,000 | 0.086 |
| 28/07/2025 | 0.078 | 129.400 | 153,180,000 | 50.760 | 76,730,000 | 0.073 | 76,450,000 | 0.073 |
| 25/07/2025 | 0.077 | 130.100 | 160,870,000 | 50.377 | 80,920,000 | 0.069 | 79,840,000 | 0.069 |
| 24/07/2025 | 0.064 | 134.400 | 186,370,000 | 50.511 | 92,650,000 | 0.067 | 93,420,000 | 0.067 |
| 23/07/2025 | 0.070 | 133.200 | 145,490,000 | 51.267 | 72,260,000 | 0.076 | 72,710,000 | 0.076 |
| 22/07/2025 | 0.081 | 129.000 | 150,410,000 | 49.362 | 75,050,000 | 0.079 | 74,470,000 | 0.079 |
| 21/07/2025 | 0.074 | 130.800 | 177,960,000 | 48.747 | 88,350,000 | 0.070 | 89,300,000 | 0.070 |
| 18/07/2025 | 0.092 | 127.300 | 144,010,000 | 50.121 | 71,680,000 | 0.087 | 71,990,000 | 0.087 |
| 17/07/2025 | 0.097 | 125.500 | 134,680,000 | 48.801 | 67,150,000 | 0.096 | 67,530,000 | 0.096 |
| 16/07/2025 | 0.105 | 124.100 | 126,410,000 | 49.405 | 63,590,000 | 0.089 | 62,690,000 | 0.089 |
| 15/07/2025 | 0.100 | 126.200 | 110,820,000 | 50.704 | 55,290,000 | 0.109 | 55,530,000 | 0.109 |
| 14/07/2025 | 0.120 | 120.900 | 930,000 | 48.892 | 680,000 | 0.128 | 50,000 | 0.130 |
| 11/07/2025 | 0.126 | 120.000 | 780,000 | 48.735 | 400,000 | 0.124 | 380,000 | 0.120 |
| 10/07/2025 | 0.138 | 118.600 | 100,000 | 50.647 | 100,000 | 0.138 | ||
| 09/07/2025 | 0.131 | 119.200 | 200,000 | 48.620 | 100,000 | 0.127 | 100,000 | 0.127 |
| 08/07/2025 | 0.122 | 122.200 | 1,270,000 | 50.528 | 240,000 | 0.129 | 920,000 | 0.130 |
| 07/07/2025 | 0.139 | 119.000 | 13,460,000 | 50.962 | 6,360,000 | 0.146 | 6,810,000 | 0.145 |
| 04/07/2025 | 0.131 | 120.800 | 86,500,000 | 50.446 | 43,250,000 | 0.134 | 43,060,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |