17119 比迪摩通五甲購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 115.400 | 0 | 54.618 | ||||
| 30/07/2025 | 0.033 | 120.900 | 0 | 54.143 | ||||
| 29/07/2025 | 0.054 | 128.300 | 0 | 54.296 | ||||
| 28/07/2025 | 0.054 | 128.100 | 200,000 | 54.228 | 100,000 | 0.054 | 100,000 | 0.056 |
| 25/07/2025 | 0.060 | 129.600 | 1,900,000 | 53.820 | 1,050,000 | 0.059 | 850,000 | 0.060 |
| 24/07/2025 | 0.072 | 132.100 | 6,400,000 | 54.220 | 3,550,000 | 0.083 | 2,850,000 | 0.083 |
| 23/07/2025 | 0.078 | 133.400 | 4,600,000 | 54.164 | 1,800,000 | 0.075 | 2,800,000 | 0.079 |
| 22/07/2025 | 0.082 | 134.200 | 700,000 | 54.071 | 350,000 | 0.067 | 350,000 | 0.068 |
| 21/07/2025 | 0.058 | 127.700 | 1,000,000 | 53.974 | 500,000 | 0.055 | 500,000 | 0.058 |
| 18/07/2025 | 0.056 | 126.400 | 500,000 | 53.879 | 250,000 | 0.054 | 250,000 | 0.053 |
| 17/07/2025 | 0.050 | 123.800 | 1,300,000 | 54.176 | 650,000 | 0.051 | 650,000 | 0.051 |
| 16/07/2025 | 0.049 | 122.500 | 1,200,000 | 54.699 | 600,000 | 0.053 | 600,000 | 0.054 |
| 15/07/2025 | 0.050 | 123.400 | 1,200,000 | 54.109 | 600,000 | 0.050 | 600,000 | 0.050 |
| 14/07/2025 | 0.045 | 120.400 | 200,000 | 54.842 | 100,000 | 0.045 | 100,000 | 0.044 |
| 11/07/2025 | 0.046 | 120.100 | 800,000 | 54.742 | 400,000 | 0.043 | 400,000 | 0.043 |
| 10/07/2025 | 0.043 | 119.500 | 400,000 | 54.166 | 200,000 | 0.040 | 200,000 | 0.039 |
| 09/07/2025 | 0.049 | 121.300 | 400,000 | 54.247 | 200,000 | 0.048 | 200,000 | 0.050 |
| 08/07/2025 | 0.056 | 122.700 | 0 | 54.783 | ||||
| 07/07/2025 | 0.053 | 121.500 | 0 | 54.770 | ||||
| 04/07/2025 | 0.055 | 121.500 | 0 | 54.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |