17116 中移中銀六四購Ａ (认购证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.068 | 86.100 | 2,980,000 | 25.509 | 1,490,000 | 0.068 | 1,490,000 | 0.069 |
| 30/07/2025 | 0.077 | 87.000 | 2,040,000 | 25.508 | 970,000 | 0.074 | 1,020,000 | 0.073 |
| 29/07/2025 | 0.073 | 86.500 | 400,000 | 25.566 | 250,000 | 0.072 | 150,000 | 0.071 |
| 28/07/2025 | 0.077 | 86.800 | 830,000 | 25.609 | 415,000 | 0.077 | 415,000 | 0.075 |
| 25/07/2025 | 0.077 | 86.550 | 6,350,000 | 25.656 | 3,135,000 | 0.082 | 3,135,000 | 0.083 |
| 24/07/2025 | 0.083 | 87.300 | 2,070,000 | 25.488 | 1,060,000 | 0.084 | 1,010,000 | 0.085 |
| 23/07/2025 | 0.085 | 87.350 | 44,350,000 | 25.552 | 22,050,000 | 0.082 | 22,250,000 | 0.082 |
| 22/07/2025 | 0.080 | 86.800 | 47,990,000 | 25.546 | 23,955,000 | 0.081 | 24,035,000 | 0.081 |
| 21/07/2025 | 0.081 | 86.850 | 10,260,000 | 25.536 | 5,130,000 | 0.081 | 5,130,000 | 0.081 |
| 18/07/2025 | 0.089 | 87.350 | 13,200,000 | 25.601 | 6,600,000 | 0.088 | 6,600,000 | 0.088 |
| 17/07/2025 | 0.092 | 87.350 | 4,760,000 | 25.771 | 2,380,000 | 0.094 | 2,380,000 | 0.094 |
| 16/07/2025 | 0.097 | 87.650 | 3,460,000 | 25.838 | 1,730,000 | 0.097 | 1,730,000 | 0.096 |
| 15/07/2025 | 0.091 | 87.250 | 10,360,000 | 25.737 | 4,930,000 | 0.090 | 5,430,000 | 0.090 |
| 14/07/2025 | 0.087 | 86.600 | 5,000,000 | 25.907 | 2,500,000 | 0.082 | 2,500,000 | 0.082 |
| 11/07/2025 | 0.087 | 87.000 | 50,000 | 25.450 | 50,000 | 0.091 | ||
| 10/07/2025 | 0.077 | 86.150 | 0 | 25.295 | ||||
| 09/07/2025 | 0.076 | 86.050 | 0 | 25.245 | ||||
| 08/07/2025 | 0.076 | 86.000 | 10,000 | 25.314 | 10,000 | 0.076 | ||
| 07/07/2025 | 0.077 | 85.950 | 1,200,000 | 25.387 | 600,000 | 0.078 | 600,000 | 0.075 |
| 04/07/2025 | 0.080 | 85.900 | 0 | 25.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |