17099 阿里瑞銀六三購Ｂ (认购证)
按盘价 
0.089 +0.003 (+3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.086 | 115.700 | 2,565,000 | 46.778 | 1,235,000 | 0.089 | 1,235,000 | 0.088 |
| 30/07/2025 | 0.093 | 117.100 | 1,330,000 | 46.854 | 615,000 | 0.099 | 615,000 | 0.099 |
| 29/07/2025 | 0.111 | 120.700 | 590,000 | 47.003 | 295,000 | 0.103 | 295,000 | 0.104 |
| 28/07/2025 | 0.111 | 120.600 | 1,470,000 | 46.980 | 640,000 | 0.111 | 640,000 | 0.113 |
| 25/07/2025 | 0.100 | 118.000 | 430,000 | 46.909 | 210,000 | 0.100 | 210,000 | 0.103 |
| 24/07/2025 | 0.116 | 120.300 | 1,975,000 | 47.629 | 945,000 | 0.119 | 945,000 | 0.117 |
| 23/07/2025 | 0.118 | 120.900 | 1,030,000 | 47.357 | 515,000 | 0.113 | 515,000 | 0.112 |
| 22/07/2025 | 0.100 | 118.000 | 555,000 | 46.600 | 320,000 | 0.097 | 190,000 | 0.100 |
| 21/07/2025 | 0.102 | 117.900 | 2,170,000 | 46.924 | 1,045,000 | 0.105 | 1,040,000 | 0.106 |
| 18/07/2025 | 0.098 | 115.800 | 775,000 | 47.602 | 330,000 | 0.100 | 445,000 | 0.099 |
| 17/07/2025 | 0.087 | 112.500 | 2,645,000 | 48.110 | 1,310,000 | 0.090 | 1,310,000 | 0.090 |
| 16/07/2025 | 0.092 | 113.800 | 7,170,000 | 47.912 | 3,445,000 | 0.102 | 3,465,000 | 0.103 |
| 15/07/2025 | 0.096 | 113.500 | 805,000 | 48.840 | 390,000 | 0.081 | 390,000 | 0.080 |
| 14/07/2025 | 0.066 | 106.100 | 835,000 | 48.556 | 405,000 | 0.064 | 405,000 | 0.064 |
| 11/07/2025 | 0.064 | 105.100 | 0 | 48.577 | ||||
| 10/07/2025 | 0.054 | 103.200 | 0 | 47.544 | ||||
| 09/07/2025 | 0.054 | 102.900 | 0 | 47.674 | ||||
| 08/07/2025 | 0.064 | 107.000 | 0 | 46.909 | ||||
| 07/07/2025 | 0.059 | 105.400 | 0 | 46.881 | ||||
| 04/07/2025 | 0.060 | 105.100 | 510,000 | 47.058 | 255,000 | 0.056 | 255,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |