17095 恒科瑞銀五甲購Ａ (认购证)
按盘价 
0.099 -0.010 (-9.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 5,453.140 | 220,000 | 37.068 | 220,000 | 0.110 | ||
| 30/07/2025 | 0.115 | 5,490.760 | 270,000 | 36.993 | 60,000 | 0.115 | 210,000 | 0.119 |
| 29/07/2025 | 0.142 | 5,644.380 | 330,000 | 37.435 | 50,000 | 0.136 | 280,000 | 0.135 |
| 28/07/2025 | 0.147 | 5,664.020 | 160,000 | 37.643 | 160,000 | 0.151 | ||
| 25/07/2025 | 0.151 | 5,677.900 | 60,000 | 37.528 | 30,000 | 0.149 | 30,000 | 0.151 |
| 24/07/2025 | 0.167 | 5,743.000 | 370,000 | 38.326 | 370,000 | 0.167 | ||
| 23/07/2025 | 0.165 | 5,745.740 | 50,000 | 37.664 | 30,000 | 0.163 | 20,000 | 0.168 |
| 22/07/2025 | 0.140 | 5,606.830 | 0 | 37.327 | ||||
| 21/07/2025 | 0.138 | 5,585.500 | 380,000 | 37.516 | 380,000 | 0.140 | ||
| 18/07/2025 | 0.131 | 5,538.830 | 80,000 | 37.214 | 20,000 | 0.128 | 60,000 | 0.131 |
| 17/07/2025 | 0.118 | 5,448.850 | 10,000 | 37.261 | 10,000 | 0.116 | ||
| 16/07/2025 | 0.115 | 5,418.400 | 0 | 37.452 | ||||
| 15/07/2025 | 0.115 | 5,431.290 | 200,000 | 36.980 | 100,000 | 0.103 | 100,000 | 0.107 |
| 14/07/2025 | 0.096 | 5,283.500 | 0 | 37.186 | ||||
| 11/07/2025 | 0.095 | 5,248.480 | 0 | 37.614 | ||||
| 10/07/2025 | 0.090 | 5,216.600 | 0 | 37.251 | ||||
| 09/07/2025 | 0.093 | 5,231.990 | 0 | 37.360 | ||||
| 08/07/2025 | 0.105 | 5,325.950 | 0 | 37.246 | ||||
| 07/07/2025 | 0.095 | 5,229.560 | 0 | 37.739 | ||||
| 04/07/2025 | 0.097 | 5,216.260 | 0 | 37.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |