17095 智譜華泰七二沽Ａ (认沽证)
按盘价 
0.175 +0.002 (+1.156%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.173 | 641.000 | 1,725,000 | 162.881 | 850,000 | 0.172 | 875,000 | 0.172 |
| 29/09/2026 | 0.177 | 614.500 | 2,300,000 | 161.596 | 1,150,000 | 0.177 | 1,150,000 | 0.177 |
| 28/09/2026 | 0.177 | 622.000 | 2,250,000 | 163.147 | 1,125,000 | 0.180 | 1,125,000 | 0.180 |
| 25/09/2026 | 0.175 | 633.500 | 450,000 | 161.534 | 225,000 | 0.178 | 225,000 | 0.178 |
| 24/09/2026 | 0.178 | 638.500 | 4,050,000 | 166.974 | 2,025,000 | 0.178 | 2,025,000 | 0.178 |
| 23/09/2026 | 0.177 | 650.000 | 1,400,000 | 167.738 | 700,000 | 0.174 | 700,000 | 0.174 |
| 22/09/2026 | 0.171 | 742.000 | 2,550,000 | 177.948 | 1,275,000 | 0.168 | 1,275,000 | 0.168 |
| 21/09/2026 | 0.166 | 794.000 | 500,000 | 179.649 | 250,000 | 0.172 | 250,000 | 0.173 |
| 18/09/2026 | 780.000 | 0 | ||||||
| 17/09/2026 | 740.000 | 0 | ||||||
| 16/09/2026 | 720.000 | 0 | ||||||
| 15/09/2026 | 680.000 | 0 | ||||||
| 14/09/2026 | 721.000 | 0 | ||||||
| 11/09/2026 | 793.000 | 0 | ||||||
| 10/09/2026 | 819.000 | 0 | ||||||
| 09/09/2026 | 913.500 | 0 | ||||||
| 08/09/2026 | 916.000 | 0 | ||||||
| 07/09/2026 | 1,018.000 | 0 | ||||||
| 04/09/2026 | 1,075.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |