17093 恒指瑞銀五甲沽Ａ (认沽证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 24,773.330 | 90,220,000 | 22.646 | 57,870,000 | 0.041 | 28,520,000 | 0.040 |
| 30/07/2025 | 0.037 | 25,176.930 | 67,910,000 | 23.346 | 39,680,000 | 0.036 | 26,570,000 | 0.034 |
| 29/07/2025 | 0.034 | 25,524.450 | 47,040,000 | 24.029 | 29,320,000 | 0.036 | 11,520,000 | 0.035 |
| 28/07/2025 | 0.034 | 25,562.130 | 3,919,640,000 | 24.077 | 1,945,090,000 | 0.037 | 1,955,480,000 | 0.037 |
| 25/07/2025 | 0.038 | 25,388.350 | 4,033,460,000 | 23.973 | 2,020,710,000 | 0.035 | 2,005,230,000 | 0.035 |
| 24/07/2025 | 0.035 | 25,667.180 | 2,056,480,000 | 24.357 | 1,014,520,000 | 0.036 | 1,031,090,000 | 0.036 |
| 23/07/2025 | 0.038 | 25,538.070 | 709,780,000 | 24.393 | 331,680,000 | 0.041 | 362,590,000 | 0.041 |
| 22/07/2025 | 0.044 | 25,130.030 | 4,065,400,000 | 23.809 | 2,014,000,000 | 0.043 | 2,023,750,000 | 0.043 |
| 21/07/2025 | 0.046 | 24,994.140 | 3,309,600,000 | 23.492 | 1,636,880,000 | 0.046 | 1,656,920,000 | 0.046 |
| 18/07/2025 | 0.049 | 24,825.660 | 3,495,840,000 | 22.998 | 1,728,500,000 | 0.050 | 1,746,990,000 | 0.050 |
| 17/07/2025 | 0.056 | 24,498.950 | 2,808,310,000 | 22.649 | 1,400,270,000 | 0.055 | 1,399,490,000 | 0.055 |
| 16/07/2025 | 0.056 | 24,517.760 | 4,031,430,000 | 22.655 | 2,004,860,000 | 0.051 | 2,011,150,000 | 0.051 |
| 15/07/2025 | 0.056 | 24,590.120 | 2,601,140,000 | 22.841 | 1,289,430,000 | 0.060 | 1,295,420,000 | 0.060 |
| 14/07/2025 | 0.065 | 24,203.320 | 2,300,290,000 | 22.371 | 1,148,000,000 | 0.067 | 1,152,000,000 | 0.067 |
| 11/07/2025 | 0.069 | 24,139.570 | 4,110,120,000 | 22.439 | 2,050,310,000 | 0.062 | 2,049,940,000 | 0.062 |
| 10/07/2025 | 0.071 | 24,028.370 | 1,786,790,000 | 22.073 | 888,110,000 | 0.076 | 891,770,000 | 0.076 |
| 09/07/2025 | 0.077 | 23,892.320 | 2,920,000 | 22.234 | 1,910,000 | 0.077 | 1,010,000 | 0.077 |
| 08/07/2025 | 0.070 | 24,148.070 | 2,820,000 | 22.285 | 520,000 | 0.073 | 2,020,000 | 0.072 |
| 07/07/2025 | 0.082 | 23,887.830 | 430,000 | 22.723 | 10,000 | 0.083 | 420,000 | 0.083 |
| 04/07/2025 | 0.083 | 23,916.060 | 2,680,000 | 22.788 | 1,530,000 | 0.084 | 1,150,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |