17092 恒指瑞銀五甲購Ａ (认购证)
按盘价 
0.136 -0.020 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.156 | 24,773.330 | 1,100,000 | 24.875 | 500,000 | 0.168 | 600,000 | 0.158 |
| 30/07/2025 | 0.184 | 25,176.930 | 120,000 | 25.057 | 60,000 | 0.193 | 60,000 | 0.190 |
| 29/07/2025 | 0.210 | 25,524.450 | 3,520,000 | 25.314 | 2,380,000 | 0.200 | 1,140,000 | 0.203 |
| 28/07/2025 | 0.216 | 25,562.130 | 1,240,000 | 25.704 | 1,240,000 | 0.212 | ||
| 25/07/2025 | 0.205 | 25,388.350 | 360,000 | 25.587 | 180,000 | 0.215 | 180,000 | 0.218 |
| 24/07/2025 | 0.228 | 25,667.180 | 1,200,000 | 25.945 | 1,200,000 | 0.235 | ||
| 23/07/2025 | 0.218 | 25,538.070 | 0 | 25.808 | ||||
| 22/07/2025 | 0.187 | 25,130.030 | 400,000 | 25.319 | 400,000 | 0.188 | ||
| 21/07/2025 | 0.179 | 24,994.140 | 400,000 | 25.366 | 400,000 | 0.179 | ||
| 18/07/2025 | 0.171 | 24,825.660 | 400,000 | 25.504 | 200,000 | 0.170 | 200,000 | 0.162 |
| 17/07/2025 | 0.152 | 24,498.950 | 0 | 25.489 | ||||
| 16/07/2025 | 0.154 | 24,517.760 | 100,000 | 25.525 | 100,000 | 0.169 | ||
| 15/07/2025 | 0.157 | 24,590.120 | 150,000 | 25.393 | 150,000 | 0.154 | ||
| 14/07/2025 | 0.135 | 24,203.320 | 200,000 | 25.275 | 50,000 | 0.130 | 150,000 | 0.133 |
| 11/07/2025 | 0.135 | 24,139.570 | 720,000 | 25.515 | 410,000 | 0.142 | 310,000 | 0.145 |
| 10/07/2025 | 0.124 | 24,028.370 | 0 | 24.725 | ||||
| 09/07/2025 | 0.119 | 23,892.320 | 0 | 24.881 | ||||
| 08/07/2025 | 0.134 | 24,148.070 | 160,000 | 25.200 | 80,000 | 0.125 | 80,000 | 0.125 |
| 07/07/2025 | 0.121 | 23,887.830 | 20,000 | 25.160 | 10,000 | 0.116 | 10,000 | 0.118 |
| 04/07/2025 | 0.127 | 23,916.060 | 220,000 | 25.558 | 20,000 | 0.132 | 200,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |