17092 騰訊花旗七七購Ｂ (认购证)
按盘价 
0.056 -0.011 (-16.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.067 | 431.000 | 240,000 | 38.666 | 120,000 | 0.063 | 120,000 | 0.062 |
| 29/09/2026 | 0.069 | 432.000 | 860,000 | 38.793 | 420,000 | 0.069 | 420,000 | 0.069 |
| 28/09/2026 | 0.078 | 439.800 | 2,640,000 | 38.887 | 1,280,000 | 0.081 | 1,280,000 | 0.080 |
| 25/09/2026 | 0.074 | 436.600 | 440,000 | 38.555 | 140,000 | 0.072 | 300,000 | 0.071 |
| 24/09/2026 | 0.076 | 438.400 | 540,000 | 38.501 | 300,000 | 0.075 | 240,000 | 0.075 |
| 23/09/2026 | 0.080 | 441.000 | 1,400,000 | 38.641 | 660,000 | 0.081 | 540,000 | 0.083 |
| 22/09/2026 | 0.091 | 451.600 | 12,020,000 | 38.340 | 5,740,000 | 0.100 | 5,580,000 | 0.100 |
| 21/09/2026 | 0.069 | 430.000 | 1,360,000 | 38.552 | 720,000 | 0.068 | 580,000 | 0.069 |
| 18/09/2026 | 0.062 | 419.000 | 340,000 | 39.028 | 340,000 | 0.064 | ||
| 17/09/2026 | 0.068 | 426.000 | 100,000 | 38.827 | 60,000 | 0.068 | 40,000 | 0.067 |
| 16/09/2026 | 0.075 | 433.400 | 260,000 | 38.663 | 40,000 | 0.078 | 120,000 | 0.076 |
| 15/09/2026 | 0.082 | 438.800 | 480,000 | 38.794 | 200,000 | 0.084 | 240,000 | 0.084 |
| 14/09/2026 | 0.073 | 430.600 | 200,000 | 38.680 | 100,000 | 0.073 | 100,000 | 0.072 |
| 11/09/2026 | 0.071 | 428.400 | 660,000 | 38.512 | 360,000 | 0.072 | 240,000 | 0.070 |
| 10/09/2026 | 0.070 | 425.600 | 360,000 | 38.781 | 140,000 | 0.071 | 220,000 | 0.070 |
| 09/09/2026 | 0.079 | 434.000 | 140,000 | 38.762 | 140,000 | 0.080 | ||
| 08/09/2026 | 0.081 | 435.400 | 2,340,000 | 38.775 | 960,000 | 0.082 | 1,200,000 | 0.081 |
| 07/09/2026 | 0.094 | 438.400 | 0 | 40.316 | ||||
| 04/09/2026 | 0.108 | 442.800 | 800,000 | 41.454 | 400,000 | 0.108 | 400,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |