17091 騰訊花旗七三購Ｄ (认购证)
按盘价 
0.073 -0.015 (-17.045%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.088 | 431.000 | 4,740,000 | 33.288 | 3,020,000 | 0.085 | 520,000 | 0.087 |
| 29/09/2026 | 0.092 | 432.000 | 8,510,000 | 33.448 | 5,780,000 | 0.095 | 830,000 | 0.096 |
| 28/09/2026 | 0.113 | 439.800 | 46,640,000 | 33.909 | 18,120,000 | 0.117 | 23,610,000 | 0.116 |
| 25/09/2026 | 0.110 | 436.600 | 12,930,000 | 34.037 | 4,800,000 | 0.105 | 6,230,000 | 0.106 |
| 24/09/2026 | 0.118 | 438.400 | 18,750,000 | 34.386 | 7,790,000 | 0.114 | 5,070,000 | 0.113 |
| 23/09/2026 | 0.125 | 441.000 | 190,620,000 | 34.382 | 74,360,000 | 0.132 | 108,180,000 | 0.132 |
| 22/09/2026 | 0.155 | 451.600 | 80,170,000 | 34.563 | 35,400,000 | 0.172 | 36,630,000 | 0.169 |
| 21/09/2026 | 0.110 | 430.000 | 75,420,000 | 35.240 | 36,000,000 | 0.108 | 34,570,000 | 0.108 |
| 18/09/2026 | 0.094 | 419.000 | 56,540,000 | 35.658 | 25,720,000 | 0.104 | 28,310,000 | 0.103 |
| 17/09/2026 | 0.107 | 426.000 | 29,270,000 | 35.434 | 14,120,000 | 0.109 | 14,750,000 | 0.109 |
| 16/09/2026 | 0.124 | 433.400 | 34,590,000 | 35.419 | 16,520,000 | 0.128 | 15,950,000 | 0.127 |
| 15/09/2026 | 0.137 | 438.800 | 66,640,000 | 35.321 | 31,230,000 | 0.147 | 31,630,000 | 0.146 |
| 14/09/2026 | 0.129 | 430.600 | 31,610,000 | 36.468 | 15,070,000 | 0.133 | 15,670,000 | 0.132 |
| 11/09/2026 | 0.130 | 428.400 | 22,250,000 | 36.804 | 10,320,000 | 0.129 | 10,810,000 | 0.127 |
| 10/09/2026 | 0.126 | 425.600 | 6,140,000 | 36.961 | 2,640,000 | 0.129 | 3,100,000 | 0.129 |
| 09/09/2026 | 0.148 | 434.000 | 5,090,000 | 37.059 | 2,560,000 | 0.150 | 2,500,000 | 0.150 |
| 08/09/2026 | 0.155 | 435.400 | 4,480,000 | 37.301 | 2,190,000 | 0.157 | 2,010,000 | 0.156 |
| 07/09/2026 | 0.162 | 438.400 | 6,560,000 | 37.100 | 3,190,000 | 0.167 | 3,190,000 | 0.167 |
| 04/09/2026 | 0.178 | 442.800 | 24,320,000 | 37.148 | 11,640,000 | 0.181 | 12,160,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |