17091 美團國君五甲購Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 121.600 | 8,390,000 | 47.863 | ||||
| 30/07/2025 | 0.045 | 127.400 | 1,350,000 | 46.107 | ||||
| 29/07/2025 | 0.048 | 128.600 | 4,020,000 | 45.914 | 100,000 | 0.049 | ||
| 28/07/2025 | 0.053 | 129.400 | 1,790,000 | 46.866 | ||||
| 25/07/2025 | 0.057 | 130.100 | 1,240,000 | 47.073 | ||||
| 24/07/2025 | 0.072 | 134.400 | 2,120,000 | 47.458 | ||||
| 23/07/2025 | 0.067 | 133.200 | 4,560,000 | 46.895 | ||||
| 22/07/2025 | 0.055 | 129.000 | 150,000 | 46.946 | ||||
| 21/07/2025 | 0.062 | 130.800 | 3,690,000 | 47.413 | ||||
| 18/07/2025 | 0.056 | 127.300 | 3,990,000 | 48.437 | ||||
| 17/07/2025 | 0.053 | 125.500 | 4,310,000 | 49.012 | 910,000 | 0.053 | 20,000 | 0.059 |
| 16/07/2025 | 0.050 | 124.100 | 15,980,000 | 49.105 | ||||
| 15/07/2025 | 0.056 | 126.200 | 61,230,000 | 49.121 | ||||
| 14/07/2025 | 0.047 | 120.900 | 1,720,000 | 50.893 | 1,020,000 | 0.047 | ||
| 11/07/2025 | 0.048 | 120.000 | 2,620,000 | 51.703 | 1,930,000 | 0.045 | ||
| 10/07/2025 | 0.042 | 118.600 | 400,000 | 50.332 | ||||
| 09/07/2025 | 0.042 | 119.200 | 9,120,000 | 49.543 | 7,480,000 | 0.045 | ||
| 08/07/2025 | 0.047 | 122.200 | 6,350,000 | 48.537 | 5,110,000 | 0.045 | ||
| 07/07/2025 | 0.036 | 119.000 | 6,680,000 | 46.734 | 580,000 | 0.034 | 2,570,000 | 0.036 |
| 04/07/2025 | 0.042 | 120.800 | 3,040,000 | 47.164 | 300,000 | 0.042 | 1,790,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |