17080 泡瑪摩通五乙沽Ａ (认沽证)
按盘价 
0.155 +0.002 (+1.307%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.153 | 246.000 | 13,300,000 | 84.027 | 9,080,000 | 0.148 | 3,280,000 | 0.146 |
| 30/07/2025 | 0.138 | 256.600 | 13,020,000 | 84.556 | 6,960,000 | 0.137 | 5,480,000 | 0.136 |
| 29/07/2025 | 0.133 | 261.800 | 440,560,000 | 85.044 | 210,540,000 | 0.146 | 227,700,000 | 0.146 |
| 28/07/2025 | 0.160 | 247.200 | 7,540,000 | 85.375 | 3,620,000 | 0.161 | 3,920,000 | 0.161 |
| 25/07/2025 | 0.166 | 245.200 | 11,200,000 | 84.974 | 5,560,000 | 0.158 | 4,620,000 | 0.155 |
| 24/07/2025 | 0.156 | 253.000 | 90,060,000 | 85.695 | 43,480,000 | 0.169 | 45,640,000 | 0.168 |
| 23/07/2025 | 0.177 | 242.400 | 12,620,000 | 85.741 | 6,620,000 | 0.177 | 5,320,000 | 0.178 |
| 22/07/2025 | 0.165 | 250.600 | 237,000,000 | 86.273 | 118,500,000 | 0.167 | 118,080,000 | 0.167 |
| 21/07/2025 | 0.177 | 245.400 | 137,300,000 | 86.545 | 68,060,000 | 0.170 | 68,080,000 | 0.170 |
| 18/07/2025 | 0.180 | 245.800 | 241,340,000 | 86.521 | 119,380,000 | 0.173 | 117,840,000 | 0.172 |
| 17/07/2025 | 0.173 | 250.400 | 33,500,000 | 86.596 | 17,180,000 | 0.179 | 15,020,000 | 0.178 |
| 16/07/2025 | 0.170 | 252.600 | 25,620,000 | 86.523 | 13,880,000 | 0.170 | 5,820,000 | 0.161 |
| 15/07/2025 | 0.158 | 263.200 | 216,140,000 | 87.625 | 106,440,000 | 0.158 | 107,500,000 | 0.158 |
| 14/07/2025 | 0.161 | 260.400 | 13,780,000 | 86.924 | 6,940,000 | 0.169 | 5,980,000 | 0.167 |
| 11/07/2025 | 0.170 | 254.600 | 371,960,000 | 85.805 | 179,700,000 | 0.149 | 178,720,000 | 0.149 |
| 10/07/2025 | 0.157 | 265.600 | 9,240,000 | 86.807 | 2,700,000 | 0.155 | 6,000,000 | 0.155 |
| 09/07/2025 | 0.156 | 266.800 | 140,280,000 | 86.729 | 69,140,000 | 0.158 | 69,960,000 | 0.158 |
| 08/07/2025 | 0.155 | 269.600 | 271,380,000 | 87.162 | 134,040,000 | 0.165 | 135,300,000 | 0.165 |
| 07/07/2025 | 0.175 | 259.000 | 305,020,000 | 87.567 | 150,520,000 | 0.180 | 153,840,000 | 0.180 |
| 04/07/2025 | 0.188 | 253.000 | 350,760,000 | 87.258 | 169,300,000 | 0.198 | 171,360,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |