17077 阿里國君七三購Ｅ (认购证)
按盘价 
0.068 -0.014 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.082 | 106.600 | 50,000 | 48.779 | 50,000 | 0.082 | ||
| 29/09/2026 | 0.081 | 106.200 | 160,000 | 48.827 | 110,000 | 0.081 | ||
| 28/09/2026 | 0.089 | 107.700 | 50,000 | 49.423 | 50,000 | 0.092 | ||
| 25/09/2026 | 0.090 | 108.400 | 260,000 | 48.388 | 260,000 | 0.089 | ||
| 24/09/2026 | 0.103 | 110.000 | 0 | 50.323 | ||||
| 23/09/2026 | 0.103 | 109.800 | 0 | 50.457 | ||||
| 22/09/2026 | 0.124 | 114.800 | 0 | 49.764 | ||||
| 21/09/2026 | 0.114 | 112.600 | 0 | 49.699 | ||||
| 18/09/2026 | 0.101 | 109.300 | 0 | 49.761 | ||||
| 17/09/2026 | 0.088 | 105.100 | 0 | 50.974 | ||||
| 16/09/2026 | 0.093 | 106.200 | 0 | 51.053 | ||||
| 15/09/2026 | 0.101 | 107.200 | 0 | 52.194 | ||||
| 14/09/2026 | 0.099 | 105.900 | 0 | 53.159 | ||||
| 11/09/2026 | 0.107 | 107.500 | 0 | 53.158 | ||||
| 10/09/2026 | 0.107 | 106.900 | 0 | 53.835 | ||||
| 09/09/2026 | 0.119 | 109.800 | 0 | 53.477 | ||||
| 08/09/2026 | 0.119 | 109.500 | 0 | 53.753 | ||||
| 07/09/2026 | 0.120 | 109.600 | 0 | 53.782 | ||||
| 04/09/2026 | 0.120 | 110.100 | 40,000 | 52.674 | 20,000 | 0.113 | 20,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |