17075 長和中銀五甲購Ａ (认购证)
按盘价 
0.180 -0.030 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.210 | 51.400 | 115,000 | 38.153 | 55,000 | 0.216 | 60,000 | 0.214 |
| 30/07/2025 | 0.255 | 52.550 | 0 | 38.399 | ||||
| 29/07/2025 | 0.275 | 53.300 | 170,000 | 37.484 | 170,000 | 0.282 | ||
| 28/07/2025 | 0.285 | 53.000 | 135,000 | 39.243 | 135,000 | 0.280 | ||
| 25/07/2025 | 0.305 | 53.450 | 380,000 | 38.893 | 110,000 | 0.279 | 260,000 | 0.277 |
| 24/07/2025 | 0.255 | 52.300 | 920,000 | 38.272 | 420,000 | 0.254 | 500,000 | 0.250 |
| 23/07/2025 | 0.206 | 50.850 | 4,510,000 | 38.212 | 2,275,000 | 0.212 | 2,235,000 | 0.211 |
| 22/07/2025 | 0.207 | 50.700 | 5,880,000 | 38.609 | 2,920,000 | 0.215 | 2,960,000 | 0.215 |
| 21/07/2025 | 0.175 | 49.250 | 1,330,000 | 39.631 | 665,000 | 0.174 | 665,000 | 0.175 |
| 18/07/2025 | 0.174 | 48.950 | 0 | 39.921 | ||||
| 17/07/2025 | 0.157 | 48.550 | 200,000 | 39.102 | 100,000 | 0.156 | 100,000 | 0.159 |
| 16/07/2025 | 0.154 | 48.300 | 1,390,000 | 39.330 | 695,000 | 0.157 | 695,000 | 0.157 |
| 15/07/2025 | 0.153 | 48.150 | 160,000 | 39.537 | 80,000 | 0.165 | 80,000 | 0.166 |
| 14/07/2025 | 0.158 | 48.000 | 60,000 | 40.356 | 30,000 | 0.157 | 30,000 | 0.158 |
| 11/07/2025 | 0.166 | 48.000 | 200,000 | 40.749 | 100,000 | 0.175 | 100,000 | 0.175 |
| 10/07/2025 | 0.166 | 47.950 | 0 | 40.735 | ||||
| 09/07/2025 | 0.164 | 47.750 | 80,000 | 40.930 | 40,000 | 0.159 | 40,000 | 0.162 |
| 08/07/2025 | 0.167 | 47.850 | 480,000 | 40.887 | 240,000 | 0.168 | 240,000 | 0.168 |
| 07/07/2025 | 0.180 | 48.000 | 960,000 | 41.674 | 480,000 | 0.188 | 480,000 | 0.192 |
| 04/07/2025 | 0.211 | 48.600 | 0 | 42.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |