17073 泡瑪中銀五甲購Ａ (认购证)
按盘价 
0.180 -0.009 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.189 | 246.000 | 161,480,000 | 82.935 | 80,320,000 | 0.202 | 81,000,000 | 0.202 |
| 30/07/2025 | 0.231 | 256.600 | 181,260,000 | 83.690 | 90,440,000 | 0.232 | 90,600,000 | 0.232 |
| 29/07/2025 | 0.255 | 261.800 | 97,100,000 | 84.226 | 48,720,000 | 0.231 | 48,180,000 | 0.230 |
| 28/07/2025 | 0.205 | 247.200 | 123,580,000 | 84.280 | 61,800,000 | 0.202 | 61,760,000 | 0.201 |
| 25/07/2025 | 0.208 | 245.200 | 67,220,000 | 85.095 | 33,580,000 | 0.224 | 33,560,000 | 0.225 |
| 24/07/2025 | 0.237 | 253.000 | 58,280,000 | 85.056 | 29,320,000 | 0.213 | 28,600,000 | 0.211 |
| 23/07/2025 | 0.204 | 242.400 | 101,620,000 | 85.432 | 50,580,000 | 0.205 | 50,740,000 | 0.205 |
| 22/07/2025 | 0.233 | 250.600 | 66,960,000 | 85.194 | 33,300,000 | 0.222 | 33,500,000 | 0.222 |
| 21/07/2025 | 0.218 | 245.400 | 59,700,000 | 85.458 | 29,720,000 | 0.225 | 29,920,000 | 0.225 |
| 18/07/2025 | 0.225 | 245.800 | 147,900,000 | 85.469 | 73,600,000 | 0.232 | 73,880,000 | 0.232 |
| 17/07/2025 | 0.242 | 250.400 | 398,360,000 | 85.227 | 199,200,000 | 0.229 | 198,840,000 | 0.229 |
| 16/07/2025 | 0.250 | 252.600 | 356,740,000 | 84.868 | 177,260,000 | 0.244 | 179,140,000 | 0.244 |
| 15/07/2025 | 0.295 | 263.200 | 65,100,000 | 85.247 | 32,680,000 | 0.287 | 32,100,000 | 0.287 |
| 14/07/2025 | 0.290 | 260.400 | 57,640,000 | 85.955 | 28,700,000 | 0.273 | 28,860,000 | 0.273 |
| 11/07/2025 | 0.275 | 254.600 | 57,340,000 | 86.279 | 28,260,000 | 0.320 | 28,980,000 | 0.320 |
| 10/07/2025 | 0.315 | 265.600 | 62,560,000 | 85.240 | 33,620,000 | 0.324 | 28,740,000 | 0.324 |
| 09/07/2025 | 0.325 | 266.800 | 36,640,000 | 85.705 | 18,280,000 | 0.322 | 18,340,000 | 0.321 |
| 08/07/2025 | 0.340 | 269.600 | 44,360,000 | 85.935 | 20,300,000 | 0.329 | 23,840,000 | 0.330 |
| 07/07/2025 | 0.295 | 259.000 | 41,320,000 | 85.492 | 20,700,000 | 0.285 | 20,620,000 | 0.284 |
| 04/07/2025 | 0.280 | 253.000 | 51,540,000 | 85.994 | 25,740,000 | 0.275 | 25,800,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |