17070 平安中銀六一購Ａ (认购证)
按盘价 
0.167 -0.031 (-15.657%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.198 | 53.950 | 195,000 | 40.043 | 80,000 | 0.212 | 115,000 | 0.214 |
| 30/07/2025 | 0.260 | 56.300 | 1,130,000 | 39.659 | 565,000 | 0.269 | 565,000 | 0.276 |
| 29/07/2025 | 0.270 | 56.400 | 1,480,000 | 40.105 | 690,000 | 0.254 | 790,000 | 0.256 |
| 28/07/2025 | 0.270 | 56.400 | 1,370,000 | 39.992 | 675,000 | 0.256 | 665,000 | 0.249 |
| 25/07/2025 | 0.224 | 54.500 | 7,060,000 | 40.354 | 3,515,000 | 0.229 | 3,545,000 | 0.229 |
| 24/07/2025 | 0.243 | 55.400 | 9,380,000 | 39.763 | 4,715,000 | 0.241 | 4,665,000 | 0.242 |
| 23/07/2025 | 0.204 | 54.300 | 2,170,000 | 38.965 | 1,190,000 | 0.215 | 980,000 | 0.216 |
| 22/07/2025 | 0.185 | 53.500 | 11,390,000 | 38.944 | 5,640,000 | 0.177 | 5,750,000 | 0.177 |
| 21/07/2025 | 0.189 | 53.400 | 3,900,000 | 39.382 | 1,950,000 | 0.186 | 1,950,000 | 0.186 |
| 18/07/2025 | 0.183 | 52.850 | 6,230,000 | 39.683 | 3,215,000 | 0.179 | 3,015,000 | 0.180 |
| 17/07/2025 | 0.154 | 51.500 | 7,300,000 | 39.702 | 3,550,000 | 0.162 | 3,750,000 | 0.162 |
| 16/07/2025 | 0.172 | 51.850 | 1,100,000 | 40.542 | 550,000 | 0.174 | 550,000 | 0.174 |
| 15/07/2025 | 0.181 | 52.600 | 11,100,000 | 39.764 | 5,550,000 | 0.186 | 5,500,000 | 0.186 |
| 14/07/2025 | 0.203 | 53.050 | 25,940,000 | 40.585 | 12,965,000 | 0.210 | 12,975,000 | 0.209 |
| 11/07/2025 | 0.194 | 52.850 | 26,410,000 | 39.943 | 13,145,000 | 0.216 | 13,225,000 | 0.216 |
| 10/07/2025 | 0.157 | 51.650 | 20,000 | 39.026 | 20,000 | 0.156 | ||
| 09/07/2025 | 0.120 | 49.500 | 0 | 39.429 | ||||
| 08/07/2025 | 0.140 | 50.700 | 0 | 39.151 | ||||
| 07/07/2025 | 0.124 | 49.700 | 0 | 39.349 | ||||
| 04/07/2025 | 0.130 | 50.050 | 1,890,000 | 39.012 | 845,000 | 0.144 | 945,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |