17069 美團中銀五乙購Ｂ (认购证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 121.600 | 8,000,000 | 54.055 | 4,855,000 | 0.096 | 2,500,000 | 0.097 |
| 30/07/2025 | 0.126 | 127.400 | 0 | 54.298 | ||||
| 29/07/2025 | 0.131 | 128.600 | 950,000 | 53.878 | 450,000 | 0.126 | 435,000 | 0.126 |
| 28/07/2025 | 0.139 | 129.400 | 660,000 | 54.311 | 305,000 | 0.142 | 315,000 | 0.144 |
| 25/07/2025 | 0.147 | 130.100 | 1,695,000 | 54.452 | 795,000 | 0.158 | 900,000 | 0.163 |
| 24/07/2025 | 0.176 | 134.400 | 430,000 | 54.608 | 180,000 | 0.182 | 250,000 | 0.172 |
| 23/07/2025 | 0.168 | 133.200 | 6,020,000 | 54.407 | 2,820,000 | 0.151 | 1,430,000 | 0.143 |
| 22/07/2025 | 0.140 | 129.000 | 43,790,000 | 53.837 | 20,525,000 | 0.140 | 21,090,000 | 0.142 |
| 21/07/2025 | 0.156 | 130.800 | 26,870,000 | 54.551 | 12,430,000 | 0.160 | 12,485,000 | 0.159 |
| 18/07/2025 | 0.138 | 127.300 | 3,430,000 | 54.486 | 1,570,000 | 0.138 | 1,460,000 | 0.144 |
| 17/07/2025 | 0.130 | 125.500 | 19,670,000 | 54.669 | 10,285,000 | 0.126 | 7,975,000 | 0.125 |
| 16/07/2025 | 0.115 | 124.100 | 18,385,000 | 53.123 | 11,840,000 | 0.133 | 3,280,000 | 0.131 |
| 15/07/2025 | 0.126 | 126.200 | 10,380,000 | 53.019 | 4,990,000 | 0.118 | 4,415,000 | 0.119 |
| 14/07/2025 | 0.101 | 120.900 | 3,680,000 | 53.159 | 395,000 | 0.095 | 2,750,000 | 0.097 |
| 11/07/2025 | 0.094 | 120.000 | 2,865,000 | 52.112 | 865,000 | 0.094 | 1,765,000 | 0.090 |
| 10/07/2025 | 0.089 | 118.600 | 12,660,000 | 52.194 | 5,330,000 | 0.089 | 5,190,000 | 0.087 |
| 09/07/2025 | 0.089 | 119.200 | 3,450,000 | 51.506 | 1,685,000 | 0.089 | ||
| 08/07/2025 | 0.102 | 122.200 | 6,090,000 | 51.322 | 1,225,000 | 0.089 | 3,660,000 | 0.101 |
| 07/07/2025 | 0.089 | 119.000 | 5,975,000 | 51.459 | 320,000 | 0.089 | 5,105,000 | 0.088 |
| 04/07/2025 | 0.103 | 120.800 | 100,390,000 | 52.189 | 47,770,000 | 0.107 | 50,195,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |