17066 美團中銀五十購Ｃ (认购证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.064 | 121.600 | 2,050,000 | 46.294 | 20,000 | 0.068 | 1,980,000 | 0.065 |
| 30/07/2025 | 0.090 | 127.400 | 100,000 | 46.515 | 30,000 | 0.088 | 70,000 | 0.096 |
| 29/07/2025 | 0.095 | 128.600 | 70,000 | 45.979 | 70,000 | 0.093 | ||
| 28/07/2025 | 0.102 | 129.400 | 3,800,000 | 46.933 | 1,800,000 | 0.102 | 2,000,000 | 0.104 |
| 25/07/2025 | 0.109 | 130.100 | 6,320,000 | 47.470 | 3,520,000 | 0.114 | 2,450,000 | 0.117 |
| 24/07/2025 | 0.133 | 134.400 | 20,550,000 | 47.504 | 8,410,000 | 0.136 | 7,840,000 | 0.134 |
| 23/07/2025 | 0.128 | 133.200 | 26,030,000 | 47.889 | 10,810,000 | 0.118 | 10,540,000 | 0.115 |
| 22/07/2025 | 0.106 | 129.000 | 8,010,000 | 47.650 | 3,180,000 | 0.108 | 4,300,000 | 0.111 |
| 21/07/2025 | 0.121 | 130.800 | 24,100,000 | 49.605 | 11,400,000 | 0.124 | 11,220,000 | 0.124 |
| 18/07/2025 | 0.105 | 127.300 | 4,300,000 | 49.435 | 1,780,000 | 0.106 | 1,670,000 | 0.108 |
| 17/07/2025 | 0.098 | 125.500 | 18,580,000 | 49.762 | 8,480,000 | 0.098 | 9,290,000 | 0.100 |
| 16/07/2025 | 0.091 | 124.100 | 8,870,000 | 49.247 | 4,730,000 | 0.105 | 4,110,000 | 0.105 |
| 15/07/2025 | 0.101 | 126.200 | 16,940,000 | 49.197 | 9,930,000 | 0.092 | 6,720,000 | 0.092 |
| 14/07/2025 | 0.076 | 120.900 | 8,070,000 | 48.217 | 2,100,000 | 0.074 | 4,790,000 | 0.074 |
| 11/07/2025 | 0.077 | 120.000 | 28,140,000 | 49.361 | 13,360,000 | 0.079 | 12,870,000 | 0.077 |
| 10/07/2025 | 0.073 | 118.600 | 3,770,000 | 49.724 | 1,190,000 | 0.072 | 2,160,000 | 0.072 |
| 09/07/2025 | 0.075 | 119.200 | 25,890,000 | 49.347 | 12,520,000 | 0.081 | 13,340,000 | 0.081 |
| 08/07/2025 | 0.088 | 122.200 | 21,080,000 | 49.474 | 10,710,000 | 0.077 | 10,370,000 | 0.077 |
| 07/07/2025 | 0.072 | 119.000 | 30,690,000 | 48.044 | 15,000,000 | 0.071 | 15,690,000 | 0.071 |
| 04/07/2025 | 0.086 | 120.800 | 19,380,000 | 50.051 | 9,390,000 | 0.089 | 9,990,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |