17059 瑞聲花旗六六購Ａ (认购证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.104 | 39.950 | 965,000 | 62.323 | 490,000 | 0.110 | 475,000 | 0.109 |
| 30/07/2025 | 0.112 | 40.950 | 1,060,000 | 62.064 | 610,000 | 0.116 | 450,000 | 0.117 |
| 29/07/2025 | 0.124 | 42.400 | 3,105,000 | 61.768 | 1,587,500 | 0.113 | 1,372,500 | 0.113 |
| 28/07/2025 | 0.111 | 40.850 | 3,230,000 | 61.897 | 1,712,500 | 0.112 | 1,517,500 | 0.112 |
| 25/07/2025 | 0.106 | 40.200 | 2,092,500 | 61.783 | 1,072,500 | 0.103 | 1,020,000 | 0.103 |
| 24/07/2025 | 0.105 | 40.000 | 1,890,000 | 61.915 | 980,000 | 0.101 | 910,000 | 0.101 |
| 23/07/2025 | 0.099 | 39.350 | 1,722,500 | 61.600 | 470,000 | 0.096 | 1,222,500 | 0.097 |
| 22/07/2025 | 0.096 | 39.050 | 1,642,500 | 61.297 | 800,000 | 0.105 | 842,500 | 0.104 |
| 21/07/2025 | 0.106 | 39.900 | 217,500 | 62.242 | 100,000 | 0.119 | 117,500 | 0.117 |
| 18/07/2025 | 0.124 | 40.800 | 2,435,000 | 65.305 | 1,197,500 | 0.137 | 1,237,500 | 0.137 |
| 17/07/2025 | 0.137 | 41.650 | 1,835,000 | 66.857 | 917,500 | 0.134 | 917,500 | 0.133 |
| 16/07/2025 | 0.139 | 41.600 | 1,207,500 | 67.533 | 610,000 | 0.140 | 597,500 | 0.139 |
| 15/07/2025 | 0.138 | 41.750 | 3,880,000 | 66.765 | 1,947,500 | 0.138 | 1,932,500 | 0.136 |
| 14/07/2025 | 0.118 | 39.300 | 885,000 | 67.398 | 457,500 | 0.119 | 427,500 | 0.121 |
| 11/07/2025 | 0.126 | 40.000 | 1,995,000 | 67.687 | 982,500 | 0.131 | 1,012,500 | 0.132 |
| 10/07/2025 | 0.134 | 41.050 | 4,005,000 | 67.071 | 1,995,000 | 0.131 | 2,010,000 | 0.129 |
| 09/07/2025 | 0.125 | 39.750 | 540,000 | 67.897 | 270,000 | 0.128 | 270,000 | 0.128 |
| 08/07/2025 | 0.129 | 40.400 | 1,120,000 | 67.312 | 560,000 | 0.125 | 560,000 | 0.126 |
| 07/07/2025 | 0.119 | 39.200 | 1,370,000 | 67.453 | 700,000 | 0.114 | 670,000 | 0.114 |
| 04/07/2025 | 0.124 | 39.400 | 240,000 | 68.226 | 92,500 | 0.132 | 147,500 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |