17053 紫金瑞銀五甲沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.023 | 20.950 | 0 | 55.144 | ||||
| 30/07/2025 | 0.021 | 22.300 | 0 | 59.332 | ||||
| 29/07/2025 | 0.021 | 22.400 | 0 | 59.443 | ||||
| 28/07/2025 | 0.021 | 22.500 | 0 | 59.586 | ||||
| 25/07/2025 | 0.021 | 22.450 | 0 | 58.643 | ||||
| 24/07/2025 | 0.021 | 22.550 | 0 | 58.790 | ||||
| 23/07/2025 | 0.020 | 22.700 | 3,100,000 | 58.435 | 1,260,000 | 0.020 | 1,600,000 | 0.022 |
| 22/07/2025 | 0.023 | 22.450 | 500,000 | 59.247 | 500,000 | 0.023 | ||
| 21/07/2025 | 0.029 | 21.650 | 0 | 59.356 | ||||
| 18/07/2025 | 0.034 | 20.950 | 200,000 | 58.263 | 100,000 | 0.035 | 100,000 | 0.035 |
| 17/07/2025 | 0.040 | 20.250 | 0 | 57.664 | ||||
| 16/07/2025 | 0.038 | 20.550 | 0 | 57.935 | ||||
| 15/07/2025 | 0.042 | 20.400 | 60,000 | 58.806 | 60,000 | 0.043 | ||
| 14/07/2025 | 0.041 | 20.450 | 400,000 | 58.367 | 200,000 | 0.039 | 60,000 | 0.041 |
| 11/07/2025 | 0.047 | 20.000 | 0 | 58.163 | ||||
| 10/07/2025 | 0.048 | 19.800 | 0 | 57.368 | ||||
| 09/07/2025 | 0.048 | 20.000 | 360,000 | 58.155 | 180,000 | 0.048 | 180,000 | 0.048 |
| 08/07/2025 | 0.042 | 20.700 | 0 | 58.605 | ||||
| 07/07/2025 | 0.045 | 20.350 | 1,200,000 | 58.080 | 1,000,000 | 0.042 | 200,000 | 0.046 |
| 04/07/2025 | 0.039 | 21.050 | 1,720,000 | 57.970 | 1,380,000 | 0.042 | 340,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |