17051 長實瑞銀五甲購Ａ (认购证)
按盘价 
0.151 -0.020 (-11.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.171 | 36.050 | 0 | 33.364 | ||||
| 30/07/2025 | 0.206 | 36.950 | 30,000 | 32.894 | 15,000 | 0.207 | 15,000 | 0.206 |
| 29/07/2025 | 0.209 | 36.900 | 1,360,000 | 33.436 | 680,000 | 0.203 | 680,000 | 0.208 |
| 28/07/2025 | 0.217 | 36.900 | 160,000 | 34.250 | 80,000 | 0.216 | 80,000 | 0.210 |
| 25/07/2025 | 0.206 | 36.550 | 1,200,000 | 34.341 | 600,000 | 0.209 | 600,000 | 0.213 |
| 24/07/2025 | 0.217 | 36.700 | 100,000 | 34.733 | 50,000 | 0.234 | 50,000 | 0.234 |
| 23/07/2025 | 0.229 | 36.950 | 420,000 | 34.690 | 210,000 | 0.227 | 210,000 | 0.226 |
| 22/07/2025 | 0.209 | 36.450 | 160,000 | 34.785 | 80,000 | 0.209 | 80,000 | 0.205 |
| 21/07/2025 | 0.173 | 35.500 | 280,000 | 34.936 | 140,000 | 0.173 | 140,000 | 0.175 |
| 18/07/2025 | 0.173 | 35.300 | 1,660,000 | 35.468 | 830,000 | 0.168 | 830,000 | 0.166 |
| 17/07/2025 | 0.164 | 35.000 | 1,230,000 | 35.589 | 615,000 | 0.166 | 615,000 | 0.163 |
| 16/07/2025 | 0.159 | 34.800 | 860,000 | 35.728 | 430,000 | 0.169 | 430,000 | 0.168 |
| 15/07/2025 | 0.173 | 35.150 | 1,750,000 | 35.821 | 875,000 | 0.160 | 875,000 | 0.163 |
| 14/07/2025 | 0.172 | 35.050 | 1,490,000 | 36.023 | 745,000 | 0.175 | 745,000 | 0.180 |
| 11/07/2025 | 0.170 | 34.950 | 490,000 | 35.831 | 245,000 | 0.181 | 245,000 | 0.178 |
| 10/07/2025 | 0.165 | 34.750 | 320,000 | 35.976 | 160,000 | 0.165 | 160,000 | 0.162 |
| 09/07/2025 | 0.168 | 34.650 | 2,300,000 | 36.669 | 1,150,000 | 0.162 | 1,150,000 | 0.159 |
| 08/07/2025 | 0.175 | 34.700 | 360,000 | 37.274 | 180,000 | 0.175 | 180,000 | 0.170 |
| 07/07/2025 | 0.175 | 34.700 | 1,400,000 | 37.142 | 700,000 | 0.173 | 700,000 | 0.176 |
| 04/07/2025 | 0.191 | 35.000 | 1,310,000 | 37.341 | 655,000 | 0.178 | 655,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |