17049 匯豐摩利六一購Ａ (认购证)
按盘价 
0.105 -0.010 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.115 | 96.150 | 1,000,000 | 23.445 | 480,000 | 0.111 | 520,000 | 0.110 |
| 30/07/2025 | 0.126 | 96.950 | 1,560,000 | 23.830 | 660,000 | 0.132 | 900,000 | 0.133 |
| 29/07/2025 | 0.175 | 100.800 | 60,000 | 24.397 | 60,000 | 0.168 | ||
| 28/07/2025 | 0.186 | 101.100 | 400,000 | 25.779 | 220,000 | 0.181 | 180,000 | 0.184 |
| 25/07/2025 | 0.183 | 101.000 | 300,000 | 25.171 | 300,000 | 0.189 | ||
| 24/07/2025 | 0.198 | 102.200 | 560,000 | 24.907 | 540,000 | 0.181 | 20,000 | 0.190 |
| 23/07/2025 | 0.167 | 100.000 | 1,380,000 | 24.350 | 360,000 | 0.167 | 1,000,000 | 0.167 |
| 22/07/2025 | 0.166 | 99.700 | 100,000 | 24.807 | 100,000 | 0.169 | ||
| 21/07/2025 | 0.149 | 98.450 | 0 | 24.352 | ||||
| 18/07/2025 | 0.148 | 98.150 | 0 | 24.610 | ||||
| 17/07/2025 | 0.143 | 97.650 | 0 | 24.680 | ||||
| 16/07/2025 | 0.142 | 97.200 | 0 | 25.394 | ||||
| 15/07/2025 | 0.144 | 97.650 | 0 | 24.822 | ||||
| 14/07/2025 | 0.133 | 96.600 | 0 | 24.877 | ||||
| 11/07/2025 | 0.137 | 97.050 | 0 | 24.470 | ||||
| 10/07/2025 | 0.137 | 97.050 | 0 | 24.396 | ||||
| 09/07/2025 | 0.130 | 96.700 | 0 | 23.723 | ||||
| 08/07/2025 | 0.126 | 96.250 | 40,000 | 23.957 | 20,000 | 0.126 | 20,000 | 0.124 |
| 07/07/2025 | 0.117 | 95.250 | 0 | 24.154 | ||||
| 04/07/2025 | 0.115 | 94.800 | 100,000 | 24.425 | 60,000 | 0.114 | 40,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |