17047 比迪摩利五甲購Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 115.400 | 600,000 | 57.517 | 300,000 | 0.031 | 300,000 | 0.031 |
| 30/07/2025 | 0.035 | 120.900 | 2,800,000 | 54.819 | 1,750,000 | 0.038 | 1,050,000 | 0.039 |
| 29/07/2025 | 0.054 | 128.300 | 2,300,000 | 54.296 | 700,000 | 0.050 | 1,600,000 | 0.052 |
| 28/07/2025 | 0.055 | 128.100 | 300,000 | 54.472 | 150,000 | 0.057 | 150,000 | 0.057 |
| 25/07/2025 | 0.061 | 129.600 | 2,100,000 | 54.046 | 950,000 | 0.061 | 1,150,000 | 0.061 |
| 24/07/2025 | 0.073 | 132.100 | 5,600,000 | 54.422 | 2,700,000 | 0.086 | 2,900,000 | 0.084 |
| 23/07/2025 | 0.079 | 133.400 | 5,000,000 | 54.356 | 2,500,000 | 0.076 | 2,500,000 | 0.076 |
| 22/07/2025 | 0.078 | 134.200 | 2,100,000 | 53.319 | 1,000,000 | 0.067 | 1,100,000 | 0.067 |
| 21/07/2025 | 0.051 | 127.700 | 600,000 | 52.303 | 300,000 | 0.047 | 300,000 | 0.046 |
| 18/07/2025 | 0.045 | 126.400 | 100,000 | 51.145 | 50,000 | 0.043 | 50,000 | 0.041 |
| 17/07/2025 | 0.039 | 123.800 | 500,000 | 51.192 | 250,000 | 0.040 | 250,000 | 0.040 |
| 16/07/2025 | 0.038 | 122.500 | 500,000 | 51.649 | 250,000 | 0.042 | 250,000 | 0.043 |
| 15/07/2025 | 0.040 | 123.400 | 100,000 | 51.420 | 50,000 | 0.041 | 50,000 | 0.040 |
| 14/07/2025 | 0.035 | 120.400 | 0 | 51.902 | ||||
| 11/07/2025 | 0.035 | 120.100 | 100,000 | 51.552 | 50,000 | 0.035 | 50,000 | 0.034 |
| 10/07/2025 | 0.034 | 119.500 | 0 | 51.480 | ||||
| 09/07/2025 | 0.039 | 121.300 | 100,000 | 51.524 | 50,000 | 0.040 | 50,000 | 0.040 |
| 08/07/2025 | 0.043 | 122.700 | 0 | 51.504 | ||||
| 07/07/2025 | 0.041 | 121.500 | 200,000 | 51.636 | 100,000 | 0.041 | 100,000 | 0.039 |
| 04/07/2025 | 0.043 | 121.500 | 0 | 51.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |