17042 美團法興五十購Ｄ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 121.600 | 944,750,000 | 49.597 | 458,270,000 | 0.040 | 483,880,000 | 0.040 |
| 30/07/2025 | 0.054 | 127.400 | 536,440,000 | 48.943 | 261,600,000 | 0.057 | 269,740,000 | 0.057 |
| 29/07/2025 | 0.059 | 128.600 | 793,390,000 | 49.148 | 394,930,000 | 0.055 | 398,310,000 | 0.055 |
| 28/07/2025 | 0.063 | 129.400 | 106,440,000 | 49.394 | 47,040,000 | 0.067 | 46,150,000 | 0.067 |
| 25/07/2025 | 0.068 | 130.100 | 129,480,000 | 49.564 | 58,920,000 | 0.075 | 62,270,000 | 0.075 |
| 24/07/2025 | 0.087 | 134.400 | 128,920,000 | 50.134 | 60,210,000 | 0.088 | 61,380,000 | 0.087 |
| 23/07/2025 | 0.084 | 133.200 | 358,230,000 | 50.616 | 171,410,000 | 0.073 | 176,800,000 | 0.073 |
| 22/07/2025 | 0.066 | 129.000 | 420,320,000 | 49.512 | 206,100,000 | 0.066 | 208,410,000 | 0.066 |
| 21/07/2025 | 0.077 | 130.800 | 95,740,000 | 51.029 | 44,940,000 | 0.081 | 44,480,000 | 0.081 |
| 18/07/2025 | 0.066 | 127.300 | 77,660,000 | 50.909 | 37,810,000 | 0.068 | 34,730,000 | 0.068 |
| 17/07/2025 | 0.061 | 125.500 | 357,910,000 | 51.096 | 177,140,000 | 0.065 | 175,320,000 | 0.065 |
| 16/07/2025 | 0.059 | 124.100 | 530,480,000 | 51.936 | 262,590,000 | 0.070 | 251,470,000 | 0.070 |
| 15/07/2025 | 0.065 | 126.200 | 497,410,000 | 51.301 | 239,460,000 | 0.058 | 250,960,000 | 0.058 |
| 14/07/2025 | 0.051 | 120.900 | 28,870,000 | 52.212 | 14,740,000 | 0.048 | 13,920,000 | 0.048 |
| 11/07/2025 | 0.049 | 120.000 | 55,480,000 | 51.662 | 22,310,000 | 0.052 | 30,290,000 | 0.051 |
| 10/07/2025 | 0.045 | 118.600 | 29,450,000 | 51.311 | 14,860,000 | 0.045 | 14,010,000 | 0.045 |
| 09/07/2025 | 0.046 | 119.200 | 18,710,000 | 50.755 | 8,630,000 | 0.048 | 10,080,000 | 0.048 |
| 08/07/2025 | 0.051 | 122.200 | 68,720,000 | 48.958 | 37,030,000 | 0.044 | 29,140,000 | 0.043 |
| 07/07/2025 | 0.040 | 119.000 | 36,920,000 | 47.634 | 16,790,000 | 0.039 | 19,940,000 | 0.040 |
| 04/07/2025 | 0.047 | 120.800 | 27,420,000 | 48.002 | 9,000,000 | 0.047 | 18,420,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |