17040 騰訊法興五乙購Ｃ (认购证)
按盘价 
0.081 -0.027 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.108 | 550.000 | 460,000 | 36.034 | 230,000 | 0.109 | 230,000 | 0.110 |
| 30/07/2025 | 0.107 | 549.000 | 160,000 | 35.993 | 80,000 | 0.110 | 80,000 | 0.110 |
| 29/07/2025 | 0.125 | 555.000 | 0 | 36.647 | ||||
| 28/07/2025 | 0.128 | 555.500 | 200,000 | 36.728 | 100,000 | 0.127 | 100,000 | 0.120 |
| 25/07/2025 | 0.119 | 550.500 | 520,000 | 36.415 | 260,000 | 0.118 | 260,000 | 0.117 |
| 24/07/2025 | 0.135 | 557.000 | 0 | 36.631 | ||||
| 23/07/2025 | 0.128 | 552.000 | 300,000 | 36.803 | 300,000 | 0.126 | ||
| 22/07/2025 | 0.086 | 526.000 | 1,760,000 | 36.926 | 880,000 | 0.085 | 880,000 | 0.085 |
| 21/07/2025 | 0.081 | 521.500 | 0 | 36.991 | ||||
| 18/07/2025 | 0.081 | 519.000 | 0 | 37.090 | ||||
| 17/07/2025 | 0.081 | 517.000 | 20,000 | 37.338 | 10,000 | 0.080 | 10,000 | 0.078 |
| 16/07/2025 | 0.083 | 516.500 | 720,000 | 37.573 | 190,000 | 0.090 | 490,000 | 0.091 |
| 15/07/2025 | 0.082 | 517.500 | 60,000 | 37.187 | 30,000 | 0.070 | 30,000 | 0.069 |
| 14/07/2025 | 0.063 | 500.000 | 0 | 37.518 | ||||
| 11/07/2025 | 0.061 | 496.600 | 0 | 37.458 | ||||
| 10/07/2025 | 0.061 | 496.600 | 0 | 37.343 | ||||
| 09/07/2025 | 0.063 | 497.600 | 0 | 37.366 | ||||
| 08/07/2025 | 0.069 | 504.500 | 40,000 | 36.998 | 20,000 | 0.067 | 20,000 | 0.069 |
| 07/07/2025 | 0.066 | 502.000 | 0 | 36.887 | ||||
| 04/07/2025 | 0.061 | 496.800 | 60,000 | 36.706 | 30,000 | 0.060 | 30,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |