17030 長和華泰五甲購Ａ (认购证)
按盘价 
0.232 -0.028 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.260 | 51.400 | 850,000 | 42.981 | 495,000 | 0.264 | 355,000 | 0.270 |
| 30/07/2025 | 0.285 | 52.550 | 315,000 | 41.129 | 130,000 | 0.296 | 185,000 | 0.295 |
| 29/07/2025 | 0.310 | 53.300 | 300,000 | 40.561 | 165,000 | 0.294 | 125,000 | 0.303 |
| 28/07/2025 | 0.310 | 53.000 | 860,000 | 41.448 | 235,000 | 0.316 | 625,000 | 0.311 |
| 25/07/2025 | 0.320 | 53.450 | 1,000,000 | 40.177 | 635,000 | 0.284 | 320,000 | 0.279 |
| 24/07/2025 | 0.275 | 52.300 | 3,085,000 | 40.063 | 1,130,000 | 0.269 | 1,785,000 | 0.272 |
| 23/07/2025 | 0.216 | 50.850 | 1,255,000 | 39.178 | 870,000 | 0.222 | 315,000 | 0.218 |
| 22/07/2025 | 0.211 | 50.700 | 1,890,000 | 38.996 | 495,000 | 0.206 | 1,345,000 | 0.206 |
| 21/07/2025 | 0.172 | 49.250 | 360,000 | 39.315 | 200,000 | 0.167 | 100,000 | 0.167 |
| 18/07/2025 | 0.157 | 48.950 | 4,675,000 | 38.111 | 2,105,000 | 0.153 | 2,360,000 | 0.153 |
| 17/07/2025 | 0.155 | 48.550 | 840,000 | 38.884 | 345,000 | 0.160 | 365,000 | 0.161 |
| 16/07/2025 | 0.153 | 48.300 | 5,145,000 | 39.220 | 2,540,000 | 0.160 | 2,585,000 | 0.160 |
| 15/07/2025 | 0.150 | 48.150 | 2,265,000 | 39.205 | 1,390,000 | 0.147 | 875,000 | 0.147 |
| 14/07/2025 | 0.139 | 48.000 | 5,710,000 | 38.236 | 2,810,000 | 0.141 | 2,890,000 | 0.142 |
| 11/07/2025 | 0.145 | 48.000 | 690,000 | 38.460 | 330,000 | 0.154 | 345,000 | 0.150 |
| 10/07/2025 | 0.146 | 47.950 | 490,000 | 38.560 | 195,000 | 0.144 | 295,000 | 0.145 |
| 09/07/2025 | 0.144 | 47.750 | 1,880,000 | 38.740 | 940,000 | 0.142 | 940,000 | 0.141 |
| 08/07/2025 | 0.151 | 47.850 | 2,470,000 | 39.161 | 1,135,000 | 0.153 | 1,335,000 | 0.153 |
| 07/07/2025 | 0.153 | 48.000 | 5,265,000 | 38.820 | 2,490,000 | 0.164 | 2,775,000 | 0.163 |
| 04/07/2025 | 0.173 | 48.600 | 1,925,000 | 38.817 | 885,000 | 0.172 | 1,040,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |