17030 華生法興七四購Ａ (认购证)
按盘价 
0.114 -0.015 (-11.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.129 | 16.870 | 822,000 | 49.399 | 260,000 | 0.128 | 556,000 | 0.127 |
| 29/09/2026 | 0.112 | 16.220 | 1,428,000 | 49.809 | 694,000 | 0.114 | 728,000 | 0.115 |
| 28/09/2026 | 0.109 | 16.060 | 4,740,000 | 50.218 | 2,360,000 | 0.111 | 2,380,000 | 0.111 |
| 25/09/2026 | 0.112 | 16.160 | 44,000 | 49.965 | 20,000 | 0.110 | 24,000 | 0.110 |
| 24/09/2026 | 0.111 | 16.120 | 100,000 | 49.873 | 100,000 | 0.111 | ||
| 23/09/2026 | 0.123 | 16.530 | 274,000 | 50.021 | 20,000 | 0.125 | 254,000 | 0.125 |
| 22/09/2026 | 0.127 | 16.620 | 180,000 | 50.417 | 80,000 | 0.128 | 100,000 | 0.129 |
| 21/09/2026 | 0.128 | 16.610 | 58,000 | 50.800 | 18,000 | 0.121 | 40,000 | 0.128 |
| 18/09/2026 | 0.106 | 15.830 | 18,000 | 50.183 | 18,000 | 0.107 | ||
| 17/09/2026 | 0.100 | 15.580 | 0 | 50.244 | ||||
| 16/09/2026 | 0.095 | 15.330 | 70,000 | 50.643 | 50,000 | 0.095 | 20,000 | 0.100 |
| 15/09/2026 | 0.097 | 15.420 | 170,000 | 50.418 | 70,000 | 0.097 | 100,000 | 0.100 |
| 14/09/2026 | 0.102 | 15.590 | 40,000 | 50.587 | 40,000 | 0.101 | ||
| 11/09/2026 | 0.089 | 14.980 | 1,196,000 | 51.068 | 576,000 | 0.089 | 616,000 | 0.088 |
| 10/09/2026 | 0.097 | 15.230 | 760,000 | 51.761 | 380,000 | 0.102 | 380,000 | 0.103 |
| 09/09/2026 | 0.109 | 15.650 | 0 | 52.187 | ||||
| 08/09/2026 | 0.120 | 15.910 | 0 | 53.694 | ||||
| 07/09/2026 | 0.120 | 15.770 | 0 | 55.066 | ||||
| 04/09/2026 | 0.132 | 16.000 | 420,000 | 56.941 | 210,000 | 0.135 | 210,000 | 0.136 |
| 03/09/2026 | 0.135 | 15.980 | 68,000 | 58.204 | 34,000 | 0.134 | 34,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |